sz.159725 - 工银瑞信中证线上消费ETF

0.87 -0.68%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.94	0.94	0.93	0.94	-0.95%	0.05	5.35%
2026-04-20	0.93	0.95	0.93	0.94	+1.51%	0.06	6.34%
2026-04-17	0.92	0.93	0.91	0.93	+0.22%	0.10	11.89%
2026-04-16	0.91	0.93	0.91	0.93	+2.09%	0.09	9.44%
2026-04-15	0.92	0.92	0.91	0.91	-0.87%	0.07	7.50%
2026-04-14	0.92	0.92	0.91	0.92	+1.66%	0.06	6.28%
2026-04-13	0.91	0.91	0.90	0.90	-1.74%	0.06	6.84%
2026-04-10	0.91	0.93	0.91	0.92	+0.99%	0.08	8.33%
2026-04-09	0.92	0.93	0.90	0.91	-3.71%	0.10	11.41%
2026-04-08	0.88	0.94	0.88	0.94	+9.13%	0.09	10.44%
2026-04-07	0.86	0.87	0.86	0.86	+0.70%	0.03	3.32%
2026-04-03	0.88	0.88	0.86	0.86	-1.94%	0.03	3.90%
2026-04-02	0.90	0.90	0.87	0.88	-3.10%	0.03	3.42%
2026-04-01	0.89	0.91	0.89	0.90	+3.08%	0.05	5.25%
2026-03-31	0.88	0.90	0.88	0.88	-0.57%	0.06	6.73%
2026-03-30	0.87	0.88	0.86	0.88	-0.11%	0.04	5.09%
2026-03-27	0.86	0.89	0.86	0.88	+1.26%	0.05	6.02%
2026-03-26	0.89	0.90	0.87	0.87	-2.13%	0.04	4.76%
2026-03-25	0.88	0.90	0.88	0.89	+2.06%	0.06	6.99%
2026-03-24	0.87	0.87	0.85	0.87	+2.11%	0.05	5.43%