工银瑞信中证线上消费ETF sz.159725
0.87
-0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.14 | 1.09 | 1.09 | -4.46% | 0.50 | 27.47% |
| 2026-01-15 | 1.16 | 1.18 | 1.13 | 1.14 | -3.30% | 0.53 | 26.59% |
| 2026-01-14 | 1.14 | 1.23 | 1.14 | 1.18 | +2.07% | 0.92 | 44.14% |
| 2026-01-13 | 1.22 | 1.24 | 1.14 | 1.16 | -0.69% | 1.36 | 84.50% |
| 2026-01-12 | 1.14 | 1.17 | 1.09 | 1.17 | +9.99% | 1.09 | 137.50% |
| 2026-01-09 | 1.00 | 1.06 | 1.00 | 1.06 | +6.53% | 0.38 | 77.63% |
| 2026-01-08 | 0.97 | 1.01 | 0.97 | 1.00 | +2.05% | 0.06 | 13.58% |
| 2026-01-07 | 0.98 | 0.99 | 0.97 | 0.98 | -0.41% | 0.04 | 8.54% |
| 2026-01-06 | 0.97 | 0.98 | 0.96 | 0.98 | +0.72% | 0.05 | 11.10% |
| 2026-01-05 | 0.93 | 0.97 | 0.93 | 0.97 | +4.74% | 0.07 | 13.84% |