景顺长城国证新能源车电池ETF sz.159757
0.97
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.98 | 1.00 | 0.96 | 0.99 | +1.63% | 0.22 | 9.35% |
| 2026-04-20 | 0.98 | 0.98 | 0.97 | 0.98 | -0.41% | 0.20 | 8.37% |
| 2026-04-17 | 0.98 | 1.00 | 0.98 | 0.98 | -0.41% | 0.23 | 9.37% |
| 2026-04-16 | 0.97 | 0.99 | 0.96 | 0.99 | +3.13% | 0.41 | 17.13% |
| 2026-04-15 | 0.98 | 0.99 | 0.95 | 0.96 | -2.25% | 0.39 | 16.00% |
| 2026-04-14 | 0.96 | 0.98 | 0.95 | 0.98 | +2.19% | 0.38 | 15.53% |
| 2026-04-13 | 0.93 | 0.96 | 0.93 | 0.96 | +2.35% | 0.40 | 16.40% |
| 2026-04-10 | 0.91 | 0.94 | 0.90 | 0.94 | +4.35% | 0.45 | 18.57% |
| 2026-04-09 | 0.90 | 0.91 | 0.89 | 0.90 | -0.77% | 0.13 | 5.51% |
| 2026-04-08 | 0.89 | 0.90 | 0.88 | 0.90 | +3.79% | 0.21 | 8.81% |
| 2026-04-07 | 0.87 | 0.88 | 0.86 | 0.87 | +0.46% | 0.16 | 7.23% |
| 2026-04-03 | 0.89 | 0.90 | 0.87 | 0.87 | -2.47% | 0.15 | 6.42% |
| 2026-04-02 | 0.90 | 0.91 | 0.88 | 0.89 | -1.33% | 0.13 | 5.66% |
| 2026-04-01 | 0.91 | 0.91 | 0.89 | 0.90 | +0.45% | 0.16 | 6.99% |
| 2026-03-31 | 0.92 | 0.93 | 0.90 | 0.90 | -3.44% | 0.28 | 12.02% |
| 2026-03-30 | 0.92 | 0.94 | 0.91 | 0.93 | -0.32% | 0.27 | 11.03% |
| 2026-03-27 | 0.90 | 0.94 | 0.90 | 0.93 | +2.64% | 0.39 | 16.06% |
| 2026-03-26 | 0.91 | 0.93 | 0.90 | 0.91 | +0.22% | 0.26 | 10.69% |
| 2026-03-25 | 0.89 | 0.91 | 0.89 | 0.91 | +1.68% | 0.15 | 6.50% |
| 2026-03-24 | 0.90 | 0.90 | 0.86 | 0.89 | +0.23% | 0.25 | 10.86% |