景顺长城国证新能源车电池ETF sz.159757
0.97
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.92 | 0.93 | 0.92 | 0.92 | +0.55% | 0.24 | 6.39% |
| 2026-01-15 | 0.90 | 0.93 | 0.90 | 0.92 | +1.89% | 0.31 | 8.20% |
| 2026-01-14 | 0.90 | 0.92 | 0.89 | 0.90 | -0.55% | 0.26 | 7.06% |
| 2026-01-13 | 0.91 | 0.92 | 0.90 | 0.91 | -0.44% | 0.28 | 7.36% |
| 2026-01-12 | 0.92 | 0.92 | 0.89 | 0.91 | -0.76% | 0.36 | 9.69% |
| 2026-01-09 | 0.90 | 0.92 | 0.90 | 0.92 | +1.22% | 0.19 | 4.93% |
| 2026-01-08 | 0.91 | 0.92 | 0.90 | 0.91 | -0.98% | 0.18 | 4.85% |
| 2026-01-07 | 0.91 | 0.93 | 0.91 | 0.91 | -0.54% | 0.20 | 5.14% |
| 2026-01-06 | 0.91 | 0.92 | 0.91 | 0.92 | +1.66% | 0.21 | 5.44% |
| 2026-01-05 | 0.89 | 0.91 | 0.89 | 0.90 | +2.15% | 0.28 | 7.09% |