sz.159757 - 景顺长城国证新能源车电池ETF

0.97 +1.36%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.89	0.92	0.88	0.89	-0.89%	0.44	17.65%
2026-03-20	0.88	0.92	0.88	0.90	+1.82%	0.41	16.42%
2026-03-19	0.90	0.91	0.88	0.88	-2.54%	0.26	11.18%
2026-03-18	0.91	0.92	0.89	0.90	-1.09%	0.25	10.49%
2026-03-17	0.94	0.94	0.91	0.91	-2.45%	0.22	8.84%
2026-03-16	0.93	0.94	0.92	0.94	+0.11%	0.25	9.84%
2026-03-13	0.93	0.95	0.93	0.94	+0.32%	0.23	9.06%
2026-03-12	0.93	0.94	0.92	0.93	+0.11%	0.23	8.81%
2026-03-11	0.91	0.94	0.91	0.93	+2.76%	0.35	12.77%
2026-03-10	0.89	0.91	0.89	0.91	+1.91%	0.18	6.62%
2026-03-09	0.88	0.89	0.85	0.89	+0.91%	0.26	10.30%
2026-03-06	0.89	0.90	0.88	0.88	-0.68%	0.18	6.89%
2026-03-05	0.90	0.90	0.88	0.89	+0.57%	0.16	5.83%
2026-03-04	0.88	0.90	0.87	0.88	-0.23%	0.22	8.46%
2026-03-03	0.91	0.92	0.88	0.89	-2.96%	0.29	11.02%
2026-03-02	0.90	0.92	0.90	0.91	+0.11%	0.26	9.59%
2026-02-27	0.90	0.91	0.90	0.91	+0.33%	0.17	6.18%
2026-02-26	0.94	0.94	0.91	0.91	-1.94%	0.17	6.35%
2026-02-25	0.91	0.93	0.91	0.93	+1.87%	0.40	13.63%
2026-02-24	0.91	0.92	0.91	0.91	+0.89%	0.09	3.15%