sz.159768 - 银华中证内地地产主题ETF

0.47 -1.06%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.51	0.51	0.49	0.49	-5.05%	0.34	9.83%
2026-03-20	0.52	0.52	0.51	0.52	-1.15%	0.20	5.63%
2026-03-19	0.53	0.53	0.52	0.52	-2.80%	0.31	8.66%
2026-03-18	0.55	0.55	0.53	0.54	-1.65%	0.32	8.89%
2026-03-17	0.54	0.56	0.54	0.55	+0.18%	0.34	9.28%
2026-03-16	0.54	0.55	0.54	0.54	+0.55%	0.32	8.79%
2026-03-13	0.54	0.55	0.54	0.54	+0.19%	0.31	8.40%
2026-03-12	0.54	0.54	0.54	0.54	-0.18%	0.15	3.96%
2026-03-11	0.54	0.54	0.54	0.54	+0.37%	0.29	7.65%
2026-03-10	0.54	0.54	0.54	0.54	+0.37%	0.20	5.35%
2026-03-09	0.54	0.54	0.53	0.54	-2.01%	0.31	8.39%
2026-03-06	0.54	0.55	0.54	0.55	+0.74%	0.26	7.02%
2026-03-05	0.55	0.55	0.54	0.54	-0.37%	0.22	5.84%
2026-03-04	0.55	0.55	0.54	0.55	-1.09%	0.29	7.71%
2026-03-03	0.56	0.57	0.55	0.55	-2.13%	0.36	9.32%
2026-03-02	0.57	0.57	0.56	0.56	-1.05%	0.84	19.30%
2026-02-27	0.57	0.57	0.57	0.57	-0.52%	0.29	6.84%
2026-02-26	0.59	0.59	0.57	0.57	-2.88%	0.43	10.11%
2026-02-25	0.58	0.60	0.58	0.59	+2.61%	0.50	11.62%
2026-02-24	0.58	0.58	0.57	0.57	-0.69%	0.18	4.21%