银华中证内地地产主题ETF sz.159768
0.47
-1.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.56 | 0.57 | 0.55 | 0.55 | -1.96% | 0.43 | 11.35% |
| 2026-01-15 | 0.56 | 0.57 | 0.55 | 0.56 | +1.26% | 0.45 | 11.91% |
| 2026-01-14 | 0.56 | 0.57 | 0.55 | 0.55 | -1.77% | 0.43 | 11.75% |
| 2026-01-13 | 0.57 | 0.57 | 0.56 | 0.56 | -1.05% | 0.38 | 10.24% |
| 2026-01-12 | 0.57 | 0.57 | 0.57 | 0.57 | -0.52% | 0.41 | 10.94% |
| 2026-01-09 | 0.57 | 0.57 | 0.57 | 0.57 | +0.88% | 0.42 | 11.02% |
| 2026-01-08 | 0.56 | 0.57 | 0.56 | 0.57 | +1.43% | 0.46 | 12.36% |
| 2026-01-07 | 0.57 | 0.57 | 0.56 | 0.56 | -1.41% | 0.45 | 12.60% |
| 2026-01-06 | 0.56 | 0.57 | 0.56 | 0.57 | +1.61% | 0.30 | 8.43% |
| 2026-01-05 | 0.55 | 0.56 | 0.55 | 0.56 | +1.27% | 0.29 | 8.31% |