sz.159768 - 银华中证内地地产主题ETF

0.47 -1.06%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.58	0.59	0.58	0.58	-0.17%	0.23	5.31%
2026-02-12	0.58	0.59	0.58	0.58	-0.85%	0.32	7.53%
2026-02-11	0.58	0.59	0.58	0.58	-0.17%	0.31	7.40%
2026-02-10	0.60	0.60	0.58	0.59	-1.68%	0.39	9.37%
2026-02-09	0.58	0.61	0.58	0.60	+1.88%	0.40	9.38%
2026-02-06	0.59	0.59	0.58	0.58	-1.68%	0.29	6.80%
2026-02-05	0.59	0.60	0.59	0.59	0.00%	0.40	9.24%
2026-02-04	0.57	0.60	0.57	0.59	+3.84%	0.59	13.50%
2026-02-03	0.57	0.58	0.56	0.57	+1.60%	0.33	7.72%
2026-02-02	0.58	0.58	0.56	0.56	-3.26%	0.51	11.84%
2026-01-30	0.60	0.60	0.58	0.58	-3.95%	0.64	14.65%
2026-01-29	0.58	0.61	0.57	0.61	+4.84%	0.98	23.89%
2026-01-28	0.57	0.58	0.57	0.58	+2.66%	0.48	11.99%
2026-01-27	0.57	0.57	0.56	0.56	-1.23%	0.36	9.27%
2026-01-26	0.57	0.58	0.57	0.57	-1.55%	0.46	11.54%
2026-01-23	0.58	0.58	0.57	0.58	+0.35%	0.31	7.93%
2026-01-22	0.57	0.58	0.57	0.58	+0.87%	0.43	10.89%
2026-01-21	0.57	0.58	0.57	0.57	-0.17%	0.47	12.17%
2026-01-20	0.56	0.58	0.56	0.57	+2.87%	0.66	16.44%
2026-01-19	0.55	0.56	0.55	0.56	+1.45%	0.32	8.09%