sz.159782 - 银华中证科创创业50ETF

1.24 +2.82%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.92	0.93	0.90	0.91	-3.31%	0.30	4.50%
2026-03-20	0.93	0.96	0.93	0.94	+0.97%	0.44	6.17%
2026-03-19	0.92	0.94	0.92	0.93	-0.32%	0.21	2.95%
2026-03-18	0.92	0.94	0.91	0.93	+2.08%	0.20	2.81%
2026-03-17	0.94	0.94	0.91	0.91	-2.56%	0.19	2.75%
2026-03-16	0.92	0.94	0.92	0.94	+1.19%	0.17	2.37%
2026-03-13	0.91	0.93	0.91	0.93	0.00%	0.12	1.73%
2026-03-12	0.94	0.94	0.92	0.93	-1.18%	0.19	2.61%
2026-03-11	0.93	0.95	0.93	0.94	+0.21%	0.25	3.38%
2026-03-10	0.92	0.94	0.92	0.93	+3.09%	0.25	3.39%
2026-03-09	0.90	0.91	0.88	0.91	-1.63%	0.32	4.62%
2026-03-06	0.92	0.93	0.91	0.92	0.00%	0.13	1.81%
2026-03-05	0.92	0.94	0.91	0.92	+1.99%	0.22	3.06%
2026-03-04	0.91	0.92	0.90	0.90	-1.42%	0.21	2.96%
2026-03-03	0.95	0.95	0.91	0.92	-3.07%	0.33	4.51%
2026-03-02	0.93	0.95	0.93	0.94	-0.11%	0.38	5.04%
2026-02-27	0.95	0.95	0.94	0.95	-1.15%	0.20	2.70%
2026-02-26	0.95	0.96	0.94	0.96	+0.84%	0.23	3.00%
2026-02-25	0.94	0.95	0.94	0.95	+0.85%	0.16	2.15%
2026-02-24	0.94	0.95	0.93	0.94	+1.07%	0.19	2.57%