银华中证科创创业50ETF sz.159782
1.24
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.98 | 0.96 | 0.97 | +0.94% | 0.29 | 3.76% |
| 2026-01-15 | 0.94 | 0.96 | 0.94 | 0.96 | +0.73% | 0.27 | 3.46% |
| 2026-01-14 | 0.94 | 0.96 | 0.94 | 0.95 | +1.28% | 0.38 | 4.90% |
| 2026-01-13 | 0.97 | 0.97 | 0.94 | 0.94 | -2.49% | 0.47 | 5.89% |
| 2026-01-12 | 0.96 | 0.97 | 0.94 | 0.96 | +0.73% | 0.41 | 5.06% |
| 2026-01-09 | 0.94 | 0.96 | 0.93 | 0.96 | +0.63% | 0.35 | 4.40% |
| 2026-01-08 | 0.96 | 0.97 | 0.95 | 0.95 | -0.52% | 0.32 | 4.01% |
| 2026-01-07 | 0.95 | 0.96 | 0.95 | 0.96 | +0.53% | 0.42 | 5.09% |
| 2026-01-06 | 0.94 | 0.96 | 0.94 | 0.95 | +0.63% | 0.36 | 4.37% |
| 2026-01-05 | 0.92 | 0.95 | 0.92 | 0.95 | +2.94% | 0.45 | 5.51% |