sz.159782 - 银华中证科创创业50ETF

1.24 +2.82%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.93	0.94	0.93	0.93	-0.85%	0.14	1.88%
2026-02-12	0.93	0.94	0.93	0.94	+1.08%	0.17	2.30%
2026-02-11	0.94	0.94	0.92	0.93	-1.48%	0.15	2.01%
2026-02-10	0.94	0.95	0.94	0.94	+0.43%	0.20	2.60%
2026-02-09	0.92	0.94	0.92	0.94	+3.30%	0.26	3.53%
2026-02-06	0.91	0.92	0.90	0.91	-0.87%	0.14	2.00%
2026-02-05	0.92	0.93	0.91	0.92	-1.93%	0.20	2.77%
2026-02-04	0.94	0.94	0.91	0.94	-1.37%	0.23	3.24%
2026-02-03	0.95	0.96	0.92	0.95	+0.64%	0.27	3.63%
2026-02-02	0.96	0.98	0.94	0.94	-2.38%	0.22	2.95%
2026-01-30	0.94	0.97	0.93	0.96	+2.01%	0.31	4.17%
2026-01-29	0.96	0.97	0.94	0.95	-1.87%	0.23	3.07%
2026-01-28	0.97	0.97	0.95	0.96	-0.10%	0.18	2.38%
2026-01-27	0.95	0.97	0.94	0.96	+0.73%	0.30	4.03%
2026-01-26	0.96	0.97	0.95	0.96	-0.42%	0.15	1.97%
2026-01-23	0.97	0.97	0.95	0.96	-0.82%	0.20	2.63%
2026-01-22	0.96	0.98	0.96	0.97	+1.04%	0.21	2.74%
2026-01-21	0.93	0.97	0.93	0.96	+2.13%	0.40	5.15%
2026-01-20	0.96	0.96	0.94	0.94	-2.49%	0.31	4.15%
2026-01-19	0.96	0.98	0.96	0.96	-0.52%	0.26	3.38%