sz.159787 - 易方达中证全指建筑材料ETF

0.69 +0.59%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.68	0.69	0.68	0.69	+0.59%	0.02	2.25%
2026-05-21	0.70	0.70	0.68	0.68	-1.58%	0.04	4.50%
2026-05-20	0.69	0.69	0.68	0.69	+0.58%	0.04	4.36%
2026-05-19	0.69	0.69	0.68	0.69	-0.43%	0.03	3.74%
2026-05-18	0.70	0.71	0.69	0.69	-1.42%	0.04	4.32%
2026-05-15	0.72	0.72	0.70	0.70	-1.54%	0.04	4.48%
2026-05-14	0.73	0.73	0.71	0.71	-1.65%	0.04	4.81%
2026-05-13	0.73	0.73	0.72	0.73	-0.95%	0.05	5.05%
2026-05-12	0.73	0.73	0.72	0.73	+0.83%	0.06	6.27%
2026-05-11	0.71	0.73	0.71	0.73	+1.39%	0.05	5.24%
2026-05-08	0.71	0.72	0.71	0.72	+0.14%	0.06	6.29%
2026-05-07	0.72	0.72	0.71	0.72	0.00%	0.07	8.24%
2026-05-06	0.70	0.72	0.70	0.72	+1.85%	0.06	6.58%
2026-04-30	0.71	0.71	0.70	0.70	-0.99%	0.04	5.03%
2026-04-29	0.71	0.71	0.71	0.71	+0.57%	0.04	4.56%
2026-04-28	0.70	0.71	0.70	0.71	-0.14%	0.02	2.28%
2026-04-27	0.71	0.71	0.70	0.71	+0.28%	0.02	2.42%
2026-04-24	0.71	0.71	0.70	0.70	-0.42%	0.02	1.85%
2026-04-23	0.72	0.72	0.70	0.71	-0.84%	0.02	1.90%
2026-04-22	0.72	0.72	0.71	0.71	-0.28%	0.02	2.50%