易方达中证全指建筑材料ETF sz.159787
0.69
+0.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.73 | 0.73 | 0.72 | 0.73 | -0.68% | 0.01 | 0.94% |
| 2026-01-15 | 0.73 | 0.73 | 0.73 | 0.73 | -0.27% | 0.01 | 1.96% |
| 2026-01-14 | 0.74 | 0.74 | 0.73 | 0.73 | -0.54% | 0.02 | 2.37% |
| 2026-01-13 | 0.74 | 0.74 | 0.73 | 0.74 | -1.07% | 0.01 | 1.10% |
| 2026-01-12 | 0.74 | 0.74 | 0.74 | 0.74 | +0.68% | 0.02 | 2.76% |
| 2026-01-09 | 0.74 | 0.74 | 0.74 | 0.74 | -0.14% | 0.01 | 1.82% |
| 2026-01-08 | 0.73 | 0.74 | 0.73 | 0.74 | +1.09% | 0.02 | 2.77% |
| 2026-01-07 | 0.73 | 0.74 | 0.73 | 0.73 | +0.14% | 0.02 | 2.10% |
| 2026-01-06 | 0.73 | 0.73 | 0.72 | 0.73 | +1.10% | 0.02 | 2.28% |
| 2026-01-05 | 0.71 | 0.73 | 0.71 | 0.72 | +1.26% | 0.01 | 1.23% |