sz.159787 - 易方达中证全指建筑材料ETF

0.69 +0.59%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.72	0.72	0.71	0.72	-0.56%	0.04	4.68%
2026-04-20	0.72	0.72	0.72	0.72	0.00%	0.02	2.66%
2026-04-17	0.72	0.73	0.71	0.72	-0.14%	0.02	2.16%
2026-04-16	0.72	0.72	0.72	0.72	+0.14%	0.06	6.58%
2026-04-15	0.72	0.73	0.72	0.72	+0.14%	0.02	2.28%
2026-04-14	0.72	0.72	0.71	0.72	-0.42%	0.03	3.00%
2026-04-13	0.72	0.72	0.72	0.72	+0.14%	0.01	1.73%
2026-04-10	0.72	0.73	0.72	0.72	0.00%	0.02	2.49%
2026-04-09	0.73	0.73	0.72	0.72	-1.23%	0.03	2.92%
2026-04-08	0.72	0.73	0.72	0.73	+2.96%	0.06	6.64%
2026-04-07	0.71	0.71	0.71	0.71	+0.42%	0.04	4.12%
2026-04-03	0.72	0.72	0.70	0.71	-2.49%	0.03	3.10%
2026-04-02	0.73	0.73	0.72	0.72	-0.82%	0.07	7.74%
2026-04-01	0.73	0.74	0.72	0.73	+0.83%	0.13	12.08%
2026-03-31	0.73	0.74	0.72	0.72	-0.82%	0.03	3.03%
2026-03-30	0.72	0.73	0.70	0.73	+1.25%	0.06	5.64%
2026-03-27	0.70	0.72	0.70	0.72	+1.12%	0.07	7.46%
2026-03-26	0.72	0.73	0.71	0.71	-1.52%	0.05	5.13%
2026-03-25	0.71	0.72	0.71	0.72	+1.26%	0.15	17.67%
2026-03-24	0.69	0.71	0.69	0.71	+3.92%	0.09	11.90%