汇添富中证全指医疗器械ETF sz.159797
0.72
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.72 | 0.72 | 0.71 | 0.72 | 0.00% | 0.03 | 1.21% |
| 2026-05-21 | 0.72 | 0.75 | 0.72 | 0.72 | +0.28% | 0.07 | 2.44% |
| 2026-05-20 | 0.73 | 0.73 | 0.71 | 0.72 | -1.10% | 0.03 | 0.96% |
| 2026-05-19 | 0.72 | 0.73 | 0.72 | 0.73 | +0.97% | 0.03 | 1.08% |
| 2026-05-18 | 0.73 | 0.73 | 0.72 | 0.72 | -1.10% | 0.02 | 0.67% |
| 2026-05-15 | 0.73 | 0.74 | 0.73 | 0.73 | -0.95% | 0.07 | 2.63% |
| 2026-05-14 | 0.75 | 0.75 | 0.73 | 0.73 | -2.00% | 0.03 | 1.22% |
| 2026-05-13 | 0.75 | 0.75 | 0.74 | 0.75 | +0.27% | 0.05 | 1.84% |
| 2026-05-12 | 0.76 | 0.76 | 0.75 | 0.75 | -1.45% | 0.05 | 1.60% |
| 2026-05-11 | 0.75 | 0.76 | 0.75 | 0.76 | +1.07% | 0.07 | 2.55% |
| 2026-05-08 | 0.75 | 0.75 | 0.74 | 0.75 | +1.08% | 0.04 | 1.27% |
| 2026-05-07 | 0.74 | 0.74 | 0.74 | 0.74 | +0.54% | 0.05 | 1.55% |
| 2026-05-06 | 0.74 | 0.74 | 0.74 | 0.74 | +0.41% | 0.05 | 1.66% |
| 2026-04-30 | 0.74 | 0.74 | 0.73 | 0.74 | -0.27% | 0.02 | 0.83% |
| 2026-04-29 | 0.73 | 0.74 | 0.73 | 0.74 | +0.55% | 0.02 | 0.81% |
| 2026-04-28 | 0.74 | 0.74 | 0.73 | 0.73 | -0.54% | 0.04 | 1.54% |
| 2026-04-27 | 0.74 | 0.74 | 0.73 | 0.74 | -0.27% | 0.01 | 0.46% |
| 2026-04-24 | 0.75 | 0.75 | 0.74 | 0.74 | -0.94% | 0.03 | 1.08% |
| 2026-04-23 | 0.75 | 0.75 | 0.74 | 0.75 | -0.27% | 0.04 | 1.27% |
| 2026-04-22 | 0.74 | 0.75 | 0.74 | 0.75 | +0.94% | 0.04 | 1.42% |