汇添富中证全指医疗器械ETF sz.159797
0.72
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.74 | 0.75 | 0.74 | 0.74 | -0.27% | 0.03 | 1.04% |
| 2026-04-20 | 0.74 | 0.75 | 0.73 | 0.74 | +0.95% | 0.02 | 0.78% |
| 2026-04-17 | 0.74 | 0.74 | 0.73 | 0.74 | -0.67% | 0.03 | 1.12% |
| 2026-04-16 | 0.74 | 0.74 | 0.73 | 0.74 | +0.41% | 0.04 | 1.20% |
| 2026-04-15 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.04 | 1.45% |
| 2026-04-14 | 0.74 | 0.74 | 0.73 | 0.74 | +0.41% | 0.04 | 1.42% |
| 2026-04-13 | 0.74 | 0.74 | 0.73 | 0.74 | -1.34% | 0.03 | 1.07% |
| 2026-04-10 | 0.74 | 0.75 | 0.74 | 0.75 | +1.08% | 0.02 | 0.71% |
| 2026-04-09 | 0.75 | 0.75 | 0.74 | 0.74 | -2.12% | 0.20 | 6.34% |
| 2026-04-08 | 0.75 | 0.76 | 0.74 | 0.75 | +2.45% | 0.04 | 1.31% |
| 2026-04-07 | 0.73 | 0.74 | 0.73 | 0.74 | +0.41% | 0.03 | 1.01% |
| 2026-04-03 | 0.75 | 0.75 | 0.73 | 0.73 | -2.14% | 0.03 | 0.95% |
| 2026-04-02 | 0.76 | 0.76 | 0.75 | 0.75 | -0.93% | 0.04 | 1.15% |
| 2026-04-01 | 0.74 | 0.76 | 0.74 | 0.76 | +2.44% | 0.06 | 1.90% |
| 2026-03-31 | 0.74 | 0.75 | 0.73 | 0.74 | -0.81% | 0.02 | 0.64% |
| 2026-03-30 | 0.73 | 0.74 | 0.73 | 0.74 | +0.81% | 0.03 | 0.94% |
| 2026-03-27 | 0.71 | 0.74 | 0.71 | 0.74 | +2.79% | 0.03 | 0.88% |
| 2026-03-26 | 0.73 | 0.74 | 0.72 | 0.72 | -1.91% | 0.03 | 1.02% |
| 2026-03-25 | 0.73 | 0.74 | 0.73 | 0.73 | +1.10% | 0.03 | 0.91% |
| 2026-03-24 | 0.71 | 0.72 | 0.71 | 0.72 | +2.55% | 0.05 | 1.63% |