汇添富中证全指医疗器械ETF sz.159797
0.72
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.83 | 0.84 | 0.81 | 0.82 | -1.80% | 0.14 | 3.98% |
| 2026-01-15 | 0.84 | 0.85 | 0.83 | 0.83 | -2.12% | 0.17 | 4.78% |
| 2026-01-14 | 0.84 | 0.87 | 0.84 | 0.85 | +1.19% | 0.24 | 6.63% |
| 2026-01-13 | 0.84 | 0.86 | 0.84 | 0.84 | +0.48% | 0.27 | 7.32% |
| 2026-01-12 | 0.82 | 0.84 | 0.82 | 0.84 | +1.95% | 0.23 | 6.63% |
| 2026-01-09 | 0.80 | 0.82 | 0.80 | 0.82 | +1.99% | 0.18 | 5.43% |
| 2026-01-08 | 0.79 | 0.81 | 0.79 | 0.80 | +1.26% | 0.21 | 6.17% |
| 2026-01-07 | 0.79 | 0.80 | 0.79 | 0.79 | -0.50% | 0.23 | 6.76% |
| 2026-01-06 | 0.80 | 0.81 | 0.79 | 0.80 | +0.50% | 0.67 | 17.98% |
| 2026-01-05 | 0.75 | 0.79 | 0.75 | 0.79 | +6.29% | 0.47 | 13.98% |