sz.159814 - 西部利得创业板大盘ETF

0.82 +3.55%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.79	0.82	0.79	0.82	+3.55%	0.89	23.13%
2026-05-21	0.81	0.83	0.79	0.79	-2.23%	0.36	9.48%
2026-05-20	0.80	0.81	0.80	0.81	+0.25%	0.25	6.59%
2026-05-19	0.81	0.81	0.78	0.80	-0.37%	0.43	11.27%
2026-05-18	0.80	0.82	0.80	0.81	-0.86%	0.26	6.70%
2026-05-15	0.81	0.83	0.80	0.81	-0.49%	0.35	8.86%
2026-05-14	0.84	0.84	0.81	0.82	-1.92%	0.35	8.57%
2026-05-13	0.80	0.83	0.80	0.83	+3.22%	0.27	6.58%
2026-05-12	0.80	0.81	0.80	0.81	+1.13%	0.50	12.28%
2026-05-11	0.78	0.80	0.77	0.80	+3.23%	0.63	15.39%
2026-05-08	0.77	0.78	0.77	0.77	-0.64%	0.34	8.14%
2026-05-07	0.77	0.78	0.76	0.78	+1.70%	0.34	8.24%
2026-05-06	0.75	0.78	0.75	0.77	+2.41%	0.32	8.10%
2026-04-30	0.75	0.76	0.75	0.75	-0.53%	0.36	9.04%
2026-04-29	0.73	0.75	0.73	0.75	+2.73%	0.23	5.99%
2026-04-28	0.74	0.74	0.73	0.73	-1.75%	0.44	11.71%
2026-04-27	0.75	0.76	0.74	0.74	-0.93%	0.27	7.24%
2026-04-24	0.75	0.77	0.74	0.75	-1.96%	0.62	16.13%
2026-04-23	0.78	0.78	0.76	0.77	-1.16%	0.45	11.43%
2026-04-22	0.75	0.78	0.75	0.78	+2.92%	0.46	12.20%