西部利得创业板大盘ETF sz.159814
0.82
+3.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.67 | 0.68 | 0.65 | 0.66 | -3.39% | 0.37 | 9.88% |
| 2026-03-20 | 0.68 | 0.69 | 0.67 | 0.68 | +1.65% | 0.70 | 17.43% |
| 2026-03-19 | 0.67 | 0.68 | 0.66 | 0.67 | -0.60% | 0.26 | 6.64% |
| 2026-03-18 | 0.66 | 0.67 | 0.66 | 0.67 | +2.13% | 0.19 | 4.85% |
| 2026-03-17 | 0.68 | 0.68 | 0.66 | 0.66 | -2.37% | 0.29 | 7.29% |
| 2026-03-16 | 0.67 | 0.68 | 0.66 | 0.67 | +1.51% | 0.23 | 5.70% |
| 2026-03-13 | 0.66 | 0.67 | 0.66 | 0.66 | -0.15% | 0.12 | 2.89% |
| 2026-03-12 | 0.67 | 0.68 | 0.66 | 0.67 | -1.19% | 0.30 | 7.29% |
| 2026-03-11 | 0.66 | 0.68 | 0.66 | 0.67 | +1.36% | 0.29 | 6.82% |
| 2026-03-10 | 0.65 | 0.66 | 0.65 | 0.66 | +3.59% | 0.27 | 6.43% |
| 2026-03-09 | 0.64 | 0.65 | 0.62 | 0.64 | -1.54% | 0.28 | 6.90% |
| 2026-03-06 | 0.65 | 0.66 | 0.64 | 0.65 | 0.00% | 0.21 | 5.09% |
| 2026-03-05 | 0.65 | 0.66 | 0.65 | 0.65 | +2.20% | 0.30 | 7.14% |
| 2026-03-04 | 0.64 | 0.65 | 0.64 | 0.64 | -1.85% | 0.16 | 3.96% |
| 2026-03-03 | 0.67 | 0.67 | 0.65 | 0.65 | -2.11% | 0.39 | 9.23% |
| 2026-03-02 | 0.66 | 0.67 | 0.65 | 0.66 | -0.30% | 0.29 | 6.70% |
| 2026-02-27 | 0.67 | 0.67 | 0.66 | 0.67 | -1.63% | 0.28 | 6.57% |
| 2026-02-26 | 0.68 | 0.68 | 0.67 | 0.68 | 0.00% | 0.22 | 5.05% |
| 2026-02-25 | 0.67 | 0.68 | 0.67 | 0.68 | +1.50% | 0.20 | 4.51% |
| 2026-02-24 | 0.66 | 0.67 | 0.66 | 0.67 | +1.22% | 0.19 | 4.55% |