西部利得创业板大盘ETF sz.159814
0.82
+3.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.66 | 0.66 | 0.66 | 0.66 | -1.20% | 0.19 | 4.44% |
| 2026-02-12 | 0.66 | 0.67 | 0.66 | 0.67 | +1.06% | 0.11 | 2.62% |
| 2026-02-11 | 0.67 | 0.67 | 0.66 | 0.66 | -1.49% | 0.15 | 3.59% |
| 2026-02-10 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.11 | 2.67% |
| 2026-02-09 | 0.66 | 0.67 | 0.66 | 0.67 | +2.92% | 0.27 | 6.33% |
| 2026-02-06 | 0.65 | 0.66 | 0.64 | 0.65 | -0.91% | 0.18 | 4.25% |
| 2026-02-05 | 0.66 | 0.66 | 0.65 | 0.66 | -1.65% | 0.20 | 4.75% |
| 2026-02-04 | 0.67 | 0.67 | 0.65 | 0.67 | -0.74% | 0.28 | 6.73% |
| 2026-02-03 | 0.67 | 0.68 | 0.66 | 0.67 | +1.36% | 0.44 | 10.32% |
| 2026-02-02 | 0.68 | 0.69 | 0.66 | 0.66 | -2.50% | 0.57 | 12.67% |
| 2026-01-30 | 0.67 | 0.68 | 0.66 | 0.68 | +2.26% | 0.40 | 8.74% |
| 2026-01-29 | 0.67 | 0.68 | 0.66 | 0.67 | -0.75% | 0.29 | 6.36% |
| 2026-01-28 | 0.67 | 0.68 | 0.67 | 0.67 | -0.45% | 0.35 | 7.63% |
| 2026-01-27 | 0.67 | 0.68 | 0.66 | 0.67 | +0.75% | 0.47 | 9.78% |
| 2026-01-26 | 0.67 | 0.67 | 0.66 | 0.67 | -0.45% | 0.31 | 6.42% |
| 2026-01-23 | 0.67 | 0.68 | 0.67 | 0.67 | -0.45% | 0.35 | 7.30% |
| 2026-01-22 | 0.67 | 0.68 | 0.66 | 0.67 | +1.20% | 0.30 | 6.29% |
| 2026-01-21 | 0.66 | 0.67 | 0.66 | 0.67 | +0.60% | 0.30 | 6.34% |
| 2026-01-20 | 0.68 | 0.68 | 0.66 | 0.66 | -2.22% | 0.35 | 7.35% |
| 2026-01-19 | 0.69 | 0.69 | 0.68 | 0.68 | -1.31% | 0.44 | 9.22% |