西部利得创业板大盘ETF sz.159814
0.82
+3.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.69 | 0.69 | 0.68 | 0.69 | +0.15% | 0.36 | 7.40% |
| 2026-01-15 | 0.68 | 0.69 | 0.67 | 0.69 | +0.74% | 0.35 | 7.36% |
| 2026-01-14 | 0.68 | 0.69 | 0.67 | 0.68 | +0.44% | 0.39 | 7.90% |
| 2026-01-13 | 0.69 | 0.70 | 0.67 | 0.68 | -1.60% | 0.36 | 7.14% |
| 2026-01-12 | 0.68 | 0.69 | 0.67 | 0.69 | +1.18% | 0.57 | 11.65% |
| 2026-01-09 | 0.67 | 0.68 | 0.67 | 0.68 | +0.74% | 0.35 | 7.09% |
| 2026-01-08 | 0.68 | 0.69 | 0.67 | 0.68 | -1.60% | 0.47 | 9.34% |
| 2026-01-07 | 0.69 | 0.69 | 0.68 | 0.69 | -0.29% | 0.29 | 5.43% |
| 2026-01-06 | 0.68 | 0.69 | 0.68 | 0.69 | +0.73% | 0.73 | 14.17% |
| 2026-01-05 | 0.68 | 0.69 | 0.67 | 0.68 | +0.89% | 0.56 | 10.66% |