工银瑞信国证新能源车电池ETF sz.159840
0.94
+1.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.92 | 0.94 | 0.92 | 0.94 | +1.63% | 1.26 | 6.40% |
| 2026-05-21 | 0.95 | 0.96 | 0.92 | 0.92 | -1.70% | 1.66 | 8.34% |
| 2026-05-20 | 0.92 | 0.95 | 0.92 | 0.94 | +1.08% | 1.72 | 8.87% |
| 2026-05-19 | 0.94 | 0.94 | 0.91 | 0.93 | -0.54% | 1.29 | 6.75% |
| 2026-05-18 | 0.93 | 0.94 | 0.92 | 0.93 | -0.43% | 1.29 | 6.67% |
| 2026-05-15 | 0.94 | 0.96 | 0.93 | 0.94 | -0.53% | 1.67 | 8.59% |
| 2026-05-14 | 0.97 | 0.98 | 0.94 | 0.94 | -2.78% | 1.86 | 9.19% |
| 2026-05-13 | 0.97 | 0.97 | 0.96 | 0.97 | +0.21% | 2.06 | 9.94% |
| 2026-05-12 | 0.99 | 0.99 | 0.96 | 0.97 | -1.83% | 2.37 | 11.66% |
| 2026-05-11 | 0.98 | 0.99 | 0.97 | 0.99 | +0.61% | 2.58 | 12.34% |
| 2026-05-08 | 1.01 | 1.01 | 0.97 | 0.98 | -2.68% | 3.58 | 16.55% |
| 2026-05-07 | 1.02 | 1.02 | 1.00 | 1.01 | -1.08% | 2.78 | 13.32% |
| 2026-05-06 | 1.00 | 1.02 | 0.99 | 1.02 | +2.93% | 2.82 | 14.26% |
| 2026-04-30 | 1.00 | 1.00 | 0.98 | 0.99 | -1.10% | 2.54 | 13.84% |
| 2026-04-29 | 0.95 | 1.00 | 0.94 | 1.00 | +5.49% | 2.95 | 16.90% |
| 2026-04-28 | 0.97 | 0.97 | 0.94 | 0.95 | -2.07% | 1.20 | 7.14% |
| 2026-04-27 | 0.96 | 0.97 | 0.96 | 0.97 | +0.62% | 1.26 | 7.45% |
| 2026-04-24 | 0.94 | 0.97 | 0.93 | 0.96 | +2.12% | 1.67 | 9.91% |
| 2026-04-23 | 0.96 | 0.96 | 0.94 | 0.94 | -2.08% | 1.55 | 9.29% |
| 2026-04-22 | 0.96 | 0.97 | 0.95 | 0.96 | 0.00% | 1.27 | 7.48% |