工银瑞信国证新能源车电池ETF sz.159840
0.94
+1.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.87 | 0.88 | 0.87 | 0.87 | -1.25% | 0.81 | 4.81% |
| 2026-02-12 | 0.87 | 0.88 | 0.87 | 0.88 | +1.26% | 1.46 | 8.37% |
| 2026-02-11 | 0.85 | 0.88 | 0.85 | 0.87 | +1.99% | 0.97 | 5.50% |
| 2026-02-10 | 0.85 | 0.86 | 0.85 | 0.85 | -0.47% | 1.34 | 7.56% |
| 2026-02-09 | 0.86 | 0.86 | 0.85 | 0.86 | +0.94% | 0.51 | 2.89% |
| 2026-02-06 | 0.82 | 0.86 | 0.82 | 0.85 | +1.92% | 0.88 | 5.02% |
| 2026-02-05 | 0.85 | 0.85 | 0.83 | 0.83 | -2.23% | 0.67 | 3.86% |
| 2026-02-04 | 0.84 | 0.85 | 0.84 | 0.85 | +1.43% | 0.86 | 4.95% |
| 2026-02-03 | 0.83 | 0.84 | 0.82 | 0.84 | +2.06% | 0.72 | 4.15% |
| 2026-02-02 | 0.84 | 0.85 | 0.82 | 0.82 | -2.72% | 0.82 | 4.72% |
| 2026-01-30 | 0.85 | 0.85 | 0.83 | 0.85 | -1.28% | 1.19 | 6.80% |
| 2026-01-29 | 0.87 | 0.88 | 0.86 | 0.86 | -1.72% | 1.00 | 5.55% |
| 2026-01-28 | 0.88 | 0.88 | 0.86 | 0.87 | -0.23% | 1.04 | 5.79% |
| 2026-01-27 | 0.89 | 0.89 | 0.86 | 0.88 | -1.57% | 1.11 | 6.23% |
| 2026-01-26 | 0.91 | 0.91 | 0.89 | 0.89 | -0.89% | 0.96 | 5.13% |
| 2026-01-23 | 0.88 | 0.90 | 0.88 | 0.90 | +2.16% | 1.31 | 7.02% |
| 2026-01-22 | 0.89 | 0.90 | 0.87 | 0.88 | -1.01% | 0.91 | 4.88% |
| 2026-01-21 | 0.87 | 0.89 | 0.87 | 0.89 | +1.49% | 1.19 | 6.36% |
| 2026-01-20 | 0.89 | 0.90 | 0.86 | 0.87 | -1.80% | 1.32 | 7.09% |
| 2026-01-19 | 0.89 | 0.90 | 0.89 | 0.89 | -0.11% | 1.01 | 5.36% |