工银瑞信国证新能源车电池ETF sz.159840
0.94
+1.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.96 | 0.97 | 0.93 | 0.96 | +1.58% | 1.52 | 9.05% |
| 2026-04-20 | 0.95 | 0.95 | 0.94 | 0.95 | -0.63% | 1.17 | 7.04% |
| 2026-04-17 | 0.96 | 0.96 | 0.95 | 0.95 | -0.31% | 1.40 | 8.47% |
| 2026-04-16 | 0.93 | 0.96 | 0.93 | 0.96 | +3.35% | 2.06 | 12.74% |
| 2026-04-15 | 0.96 | 0.96 | 0.92 | 0.93 | -2.12% | 1.65 | 10.51% |
| 2026-04-14 | 0.93 | 0.95 | 0.92 | 0.94 | +2.16% | 1.50 | 9.67% |
| 2026-04-13 | 0.91 | 0.93 | 0.90 | 0.93 | +2.21% | 1.87 | 12.25% |
| 2026-04-10 | 0.87 | 0.91 | 0.87 | 0.91 | +4.26% | 1.63 | 10.60% |
| 2026-04-09 | 0.87 | 0.88 | 0.86 | 0.87 | -0.69% | 0.74 | 4.97% |
| 2026-04-08 | 0.85 | 0.87 | 0.85 | 0.87 | +3.92% | 0.79 | 5.33% |
| 2026-04-07 | 0.84 | 0.85 | 0.83 | 0.84 | +0.60% | 0.64 | 4.46% |
| 2026-04-03 | 0.85 | 0.86 | 0.84 | 0.84 | -2.79% | 1.32 | 8.89% |
| 2026-04-02 | 0.86 | 0.88 | 0.85 | 0.86 | -1.15% | 1.13 | 7.49% |
| 2026-04-01 | 0.88 | 0.88 | 0.86 | 0.87 | +0.23% | 1.14 | 7.49% |
| 2026-03-31 | 0.89 | 0.90 | 0.87 | 0.87 | -3.34% | 1.90 | 12.37% |
| 2026-03-30 | 0.91 | 0.91 | 0.88 | 0.90 | -0.44% | 1.50 | 9.69% |
| 2026-03-27 | 0.87 | 0.91 | 0.87 | 0.90 | +2.97% | 1.93 | 12.77% |
| 2026-03-26 | 0.88 | 0.90 | 0.87 | 0.88 | +0.23% | 1.41 | 9.21% |
| 2026-03-25 | 0.86 | 0.88 | 0.86 | 0.87 | +1.27% | 1.39 | 9.04% |
| 2026-03-24 | 0.87 | 0.87 | 0.83 | 0.86 | +0.35% | 1.35 | 8.87% |