sz.159862 - 银华中证细分食品饮料产业主题ETF

0.56 -1.41%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.57	0.57	0.56	0.56	-1.41%	0.04	2.09%
2026-05-21	0.57	0.57	0.56	0.57	-0.88%	0.03	1.31%
2026-05-20	0.57	0.57	0.57	0.57	0.00%	0.05	2.37%
2026-05-19	0.57	0.58	0.57	0.57	+0.18%	0.02	0.78%
2026-05-18	0.57	0.57	0.57	0.57	-0.70%	0.03	1.48%
2026-05-15	0.58	0.58	0.57	0.57	-1.54%	0.05	2.37%
2026-05-14	0.58	0.59	0.58	0.58	-0.34%	0.05	2.72%
2026-05-13	0.59	0.59	0.58	0.58	-0.34%	0.06	2.91%
2026-05-12	0.59	0.59	0.59	0.59	-1.18%	0.03	1.75%
2026-05-11	0.59	0.59	0.59	0.59	+0.17%	0.03	1.40%
2026-05-08	0.59	0.59	0.59	0.59	-0.50%	0.02	1.11%
2026-05-07	0.59	0.60	0.59	0.60	+0.17%	0.02	0.76%
2026-05-06	0.60	0.60	0.59	0.59	-0.83%	0.03	1.77%
2026-04-30	0.60	0.60	0.60	0.60	-0.50%	0.02	1.22%
2026-04-29	0.59	0.60	0.59	0.60	+1.52%	0.03	1.55%
2026-04-28	0.59	0.60	0.59	0.59	-0.17%	0.02	0.82%
2026-04-27	0.60	0.60	0.59	0.59	-1.00%	0.01	0.74%
2026-04-24	0.60	0.60	0.59	0.60	+0.17%	0.02	0.79%
2026-04-23	0.59	0.60	0.59	0.60	+1.18%	0.02	1.21%
2026-04-22	0.60	0.60	0.59	0.59	-0.67%	0.02	0.95%