银华中证细分食品饮料产业主题ETF sz.159862
0.56
-1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00% | 0.01 | 0.65% |
| 2026-04-20 | 0.59 | 0.60 | 0.59 | 0.60 | +0.17% | 0.02 | 1.06% |
| 2026-04-17 | 0.60 | 0.60 | 0.59 | 0.60 | -1.65% | 0.03 | 1.63% |
| 2026-04-16 | 0.60 | 0.61 | 0.60 | 0.61 | +0.33% | 0.01 | 0.56% |
| 2026-04-15 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00% | 0.02 | 1.17% |
| 2026-04-14 | 0.60 | 0.60 | 0.60 | 0.60 | +0.50% | 0.01 | 0.61% |
| 2026-04-13 | 0.60 | 0.60 | 0.60 | 0.60 | -0.66% | 0.01 | 0.65% |
| 2026-04-10 | 0.60 | 0.61 | 0.60 | 0.60 | +0.17% | 0.01 | 0.70% |
| 2026-04-09 | 0.61 | 0.61 | 0.60 | 0.60 | -1.63% | 0.02 | 0.82% |
| 2026-04-08 | 0.60 | 0.61 | 0.60 | 0.61 | +1.66% | 0.02 | 1.04% |
| 2026-04-07 | 0.61 | 0.61 | 0.60 | 0.60 | -0.49% | 0.02 | 0.92% |
| 2026-04-03 | 0.61 | 0.61 | 0.60 | 0.61 | -0.98% | 0.03 | 1.42% |
| 2026-04-02 | 0.61 | 0.61 | 0.61 | 0.61 | +0.16% | 0.03 | 1.34% |
| 2026-04-01 | 0.61 | 0.61 | 0.61 | 0.61 | +1.16% | 0.02 | 1.03% |
| 2026-03-31 | 0.61 | 0.62 | 0.60 | 0.60 | -0.66% | 0.02 | 1.13% |
| 2026-03-30 | 0.60 | 0.61 | 0.60 | 0.61 | +0.66% | 0.01 | 0.53% |
| 2026-03-27 | 0.59 | 0.61 | 0.59 | 0.60 | +1.51% | 0.02 | 1.10% |
| 2026-03-26 | 0.60 | 0.60 | 0.59 | 0.60 | -0.67% | 0.02 | 1.10% |
| 2026-03-25 | 0.60 | 0.60 | 0.60 | 0.60 | +0.67% | 0.02 | 1.00% |
| 2026-03-24 | 0.59 | 0.60 | 0.59 | 0.60 | +0.85% | 0.02 | 1.15% |