银华中证细分食品饮料产业主题ETF sz.159862
0.56
-1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.61 | 0.61 | 0.59 | 0.59 | -2.80% | 0.07 | 3.66% |
| 2026-03-20 | 0.62 | 0.62 | 0.61 | 0.61 | -0.98% | 0.06 | 2.75% |
| 2026-03-19 | 0.62 | 0.62 | 0.61 | 0.61 | -1.76% | 0.02 | 1.21% |
| 2026-03-18 | 0.62 | 0.62 | 0.62 | 0.62 | -0.48% | 0.03 | 1.50% |
| 2026-03-17 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | N/A | N/A |
| 2026-03-16 | 0.62 | 0.63 | 0.62 | 0.63 | +1.45% | 0.05 | 2.29% |
| 2026-03-13 | 0.61 | 0.62 | 0.61 | 0.62 | +0.81% | 0.04 | 1.67% |
| 2026-03-12 | 0.61 | 0.62 | 0.61 | 0.61 | -0.16% | 0.05 | 2.42% |
| 2026-03-11 | 0.61 | 0.62 | 0.61 | 0.61 | 0.00% | 0.02 | 0.96% |
| 2026-03-10 | 0.61 | 0.62 | 0.61 | 0.61 | +0.49% | 0.03 | 1.34% |
| 2026-03-09 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 0.05 | 2.53% |
| 2026-03-06 | 0.60 | 0.62 | 0.60 | 0.62 | +1.82% | 0.05 | 2.19% |
| 2026-03-05 | 0.61 | 0.61 | 0.60 | 0.61 | +0.50% | 0.04 | 1.70% |
| 2026-03-04 | 0.61 | 0.61 | 0.60 | 0.60 | -2.11% | 0.13 | 6.44% |
| 2026-03-03 | 0.62 | 0.63 | 0.61 | 0.62 | -0.32% | 0.09 | 4.11% |
| 2026-03-02 | 0.63 | 0.63 | 0.62 | 0.62 | -1.75% | 0.06 | 2.91% |
| 2026-02-27 | 0.63 | 0.63 | 0.63 | 0.63 | +0.16% | 0.04 | 1.70% |
| 2026-02-26 | 0.64 | 0.64 | 0.63 | 0.63 | -0.95% | 0.06 | 2.81% |
| 2026-02-25 | 0.63 | 0.64 | 0.63 | 0.63 | +0.16% | 0.05 | 2.12% |
| 2026-02-24 | 0.64 | 0.65 | 0.63 | 0.63 | -0.78% | 0.08 | 3.92% |