sz.159863 - 鹏华中证光伏产业ETF

0.74 +1.79%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.72	0.74	0.72	0.74	+1.79%	0.07	3.24%
2026-05-21	0.76	0.76	0.72	0.73	-2.94%	0.11	4.47%
2026-05-20	0.74	0.75	0.73	0.75	+0.81%	0.09	3.83%
2026-05-19	0.74	0.74	0.72	0.74	+1.36%	0.09	3.62%
2026-05-18	0.73	0.74	0.73	0.73	-0.27%	0.07	2.95%
2026-05-15	0.75	0.75	0.72	0.73	-2.13%	0.11	4.65%
2026-05-14	0.77	0.78	0.75	0.75	-1.57%	0.14	5.46%
2026-05-13	0.74	0.76	0.74	0.76	+2.42%	0.13	5.35%
2026-05-12	0.75	0.76	0.74	0.74	-0.13%	0.13	5.24%
2026-05-11	0.73	0.75	0.73	0.75	+2.33%	0.11	4.54%
2026-05-08	0.73	0.73	0.71	0.73	-0.41%	0.09	3.69%
2026-05-07	0.72	0.73	0.72	0.73	+1.67%	0.08	3.48%
2026-05-06	0.71	0.72	0.71	0.72	+1.98%	0.09	3.54%
2026-04-30	0.70	0.71	0.70	0.71	+0.28%	0.04	1.50%
2026-04-29	0.69	0.71	0.68	0.70	+1.88%	0.08	3.42%
2026-04-28	0.70	0.70	0.69	0.69	-1.29%	0.05	2.05%
2026-04-27	0.70	0.70	0.69	0.70	-0.85%	0.05	2.17%
2026-04-24	0.72	0.72	0.70	0.71	-1.26%	0.06	2.54%
2026-04-23	0.72	0.73	0.71	0.71	-0.69%	0.07	2.79%
2026-04-22	0.72	0.72	0.71	0.72	0.00%	0.06	2.43%