鹏华中证光伏产业ETF sz.159863
0.74
+1.79%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.70 | 0.71 | 0.69 | 0.70 | +1.31% | 0.10 | 3.83% |
| 2026-01-15 | 0.68 | 0.70 | 0.68 | 0.69 | +0.29% | 0.09 | 3.66% |
| 2026-01-14 | 0.68 | 0.71 | 0.68 | 0.69 | +0.73% | 0.21 | 8.12% |
| 2026-01-13 | 0.68 | 0.69 | 0.66 | 0.68 | -0.44% | 0.20 | 7.75% |
| 2026-01-12 | 0.67 | 0.69 | 0.67 | 0.69 | +1.78% | 0.16 | 6.16% |
| 2026-01-09 | 0.67 | 0.69 | 0.67 | 0.67 | -0.15% | 0.11 | 4.41% |
| 2026-01-08 | 0.66 | 0.68 | 0.66 | 0.67 | +1.35% | 0.09 | 3.42% |
| 2026-01-07 | 0.66 | 0.67 | 0.66 | 0.67 | +0.30% | 0.08 | 3.25% |
| 2026-01-06 | 0.65 | 0.67 | 0.65 | 0.66 | +2.63% | 0.11 | 4.48% |
| 2026-01-05 | 0.65 | 0.65 | 0.64 | 0.65 | +1.25% | 0.05 | 2.00% |