sz.159863 - 鹏华中证光伏产业ETF

0.74 +1.79%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.74	0.74	0.72	0.72	-2.81%	0.11	4.02%
2026-02-12	0.74	0.75	0.74	0.75	+1.08%	0.08	2.90%
2026-02-11	0.74	0.75	0.74	0.74	-0.81%	0.09	3.41%
2026-02-10	0.75	0.76	0.74	0.74	-1.59%	0.14	4.95%
2026-02-09	0.74	0.77	0.74	0.76	+3.70%	0.21	7.53%
2026-02-06	0.72	0.74	0.71	0.73	+0.69%	0.18	6.96%
2026-02-05	0.75	0.75	0.72	0.72	-5.36%	0.19	6.93%
2026-02-04	0.74	0.77	0.73	0.77	+3.24%	0.30	10.71%
2026-02-03	0.71	0.74	0.70	0.74	+5.86%	0.27	10.14%
2026-02-02	0.71	0.72	0.70	0.70	-1.13%	0.17	6.24%
2026-01-30	0.71	0.72	0.68	0.71	-1.80%	0.23	8.81%
2026-01-29	0.73	0.74	0.72	0.72	-0.96%	0.20	7.35%
2026-01-28	0.74	0.74	0.72	0.73	-2.28%	0.20	7.38%
2026-01-27	0.73	0.75	0.71	0.74	+0.81%	0.34	12.00%
2026-01-26	0.77	0.77	0.73	0.74	-3.65%	0.58	19.84%
2026-01-23	0.70	0.77	0.70	0.77	+9.73%	0.70	26.19%
2026-01-22	0.69	0.70	0.69	0.70	+1.16%	0.09	3.78%
2026-01-21	0.69	0.70	0.69	0.69	-0.29%	0.09	3.71%
2026-01-20	0.71	0.71	0.69	0.69	-2.81%	0.13	5.00%
2026-01-19	0.69	0.71	0.69	0.71	+2.15%	0.16	6.27%