鹏华中证光伏产业ETF sz.159863
0.74
+1.79%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.72 | 0.72 | 0.71 | 0.72 | +0.14% | 0.05 | 2.10% |
| 2026-04-20 | 0.71 | 0.72 | 0.71 | 0.72 | +1.13% | 0.04 | 1.82% |
| 2026-04-17 | 0.71 | 0.71 | 0.70 | 0.71 | +0.14% | 0.04 | 1.58% |
| 2026-04-16 | 0.70 | 0.71 | 0.69 | 0.71 | +1.28% | 0.08 | 3.32% |
| 2026-04-15 | 0.71 | 0.71 | 0.70 | 0.70 | -0.43% | 0.05 | 2.23% |
| 2026-04-14 | 0.70 | 0.71 | 0.69 | 0.70 | +0.86% | 0.05 | 2.06% |
| 2026-04-13 | 0.68 | 0.70 | 0.68 | 0.70 | +1.45% | 0.06 | 2.55% |
| 2026-04-10 | 0.68 | 0.69 | 0.68 | 0.69 | +2.23% | 0.07 | 3.01% |
| 2026-04-09 | 0.67 | 0.68 | 0.66 | 0.67 | -1.17% | 0.05 | 1.92% |
| 2026-04-08 | 0.66 | 0.68 | 0.66 | 0.68 | +4.45% | 0.09 | 3.75% |
| 2026-04-07 | 0.65 | 0.66 | 0.65 | 0.65 | +0.15% | 0.04 | 1.61% |
| 2026-04-03 | 0.67 | 0.67 | 0.65 | 0.65 | -2.54% | 0.06 | 2.77% |
| 2026-04-02 | 0.69 | 0.69 | 0.66 | 0.67 | -3.05% | 0.08 | 3.47% |
| 2026-04-01 | 0.69 | 0.70 | 0.68 | 0.69 | +0.58% | 0.07 | 2.80% |
| 2026-03-31 | 0.70 | 0.71 | 0.68 | 0.69 | -3.25% | 0.08 | 3.24% |
| 2026-03-30 | 0.73 | 0.73 | 0.70 | 0.71 | -3.41% | 0.12 | 4.91% |
| 2026-03-27 | 0.73 | 0.74 | 0.72 | 0.73 | 0.00% | 0.05 | 2.05% |
| 2026-03-26 | 0.75 | 0.75 | 0.73 | 0.73 | -2.66% | 0.07 | 2.92% |
| 2026-03-25 | 0.74 | 0.76 | 0.74 | 0.75 | +0.94% | 0.09 | 3.54% |
| 2026-03-24 | 0.74 | 0.75 | 0.71 | 0.75 | +0.67% | 0.13 | 5.24% |