鹏华中证车联网主题ETF sz.159872
0.99
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.99 | 0.99 | 0.98 | 0.99 | -0.20% | 0.03 | 4.49% |
| 2026-04-20 | 0.98 | 0.99 | 0.98 | 0.99 | +0.51% | 0.02 | 2.62% |
| 2026-04-17 | 0.99 | 0.99 | 0.98 | 0.99 | -0.20% | 0.02 | 3.22% |
| 2026-04-16 | 0.99 | 0.99 | 0.98 | 0.99 | +1.54% | 0.02 | 3.11% |
| 2026-04-15 | 0.98 | 0.99 | 0.97 | 0.97 | -0.61% | 0.00 | 0.86% |
| 2026-04-14 | 0.97 | 0.98 | 0.97 | 0.98 | +1.03% | 0.01 | 1.27% |
| 2026-04-13 | 0.96 | 0.97 | 0.96 | 0.97 | -0.10% | 0.00 | 0.79% |
| 2026-04-10 | 0.96 | 0.98 | 0.96 | 0.97 | +1.46% | 0.01 | 1.75% |
| 2026-04-09 | 0.96 | 0.96 | 0.95 | 0.96 | -0.93% | 0.01 | 1.36% |
| 2026-04-08 | 0.94 | 0.96 | 0.94 | 0.96 | +4.32% | 0.02 | 2.83% |
| 2026-04-07 | 0.93 | 0.93 | 0.92 | 0.93 | -0.54% | 0.01 | 1.46% |
| 2026-04-03 | 0.94 | 0.94 | 0.93 | 0.93 | -0.96% | 0.01 | 2.60% |
| 2026-04-02 | 0.96 | 0.96 | 0.94 | 0.94 | -2.39% | 0.01 | 1.66% |
| 2026-04-01 | 0.96 | 0.97 | 0.96 | 0.96 | +1.37% | 0.01 | 2.30% |
| 2026-03-31 | 0.95 | 0.97 | 0.95 | 0.95 | -0.32% | 0.01 | 1.05% |
| 2026-03-30 | 0.95 | 0.95 | 0.93 | 0.95 | +0.11% | 0.01 | 1.64% |
| 2026-03-27 | 0.93 | 0.95 | 0.93 | 0.95 | +0.85% | 0.00 | 0.28% |
| 2026-03-26 | 0.96 | 0.96 | 0.94 | 0.94 | -1.87% | 0.01 | 1.93% |
| 2026-03-25 | 0.95 | 0.96 | 0.95 | 0.96 | +2.02% | 0.01 | 1.51% |
| 2026-03-24 | 0.94 | 0.95 | 0.93 | 0.94 | +1.62% | 0.00 | 0.65% |