鹏华中证车联网主题ETF sz.159872
0.99
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.13 | 1.12 | 1.12 | -0.09% | 0.03 | 4.94% |
| 2026-01-15 | 1.14 | 1.14 | 1.11 | 1.12 | +0.09% | 0.06 | 8.25% |
| 2026-01-14 | 1.12 | 1.15 | 1.11 | 1.12 | -0.53% | 0.08 | 11.91% |
| 2026-01-13 | 1.16 | 1.16 | 1.12 | 1.13 | -2.68% | 0.06 | 9.09% |
| 2026-01-12 | 1.12 | 1.16 | 1.12 | 1.16 | +3.95% | 0.08 | 11.40% |
| 2026-01-09 | 1.10 | 1.12 | 1.09 | 1.11 | +1.74% | 0.04 | 5.33% |
| 2026-01-08 | 1.09 | 1.10 | 1.08 | 1.09 | +0.18% | 0.04 | 5.51% |
| 2026-01-07 | 1.14 | 1.14 | 1.09 | 1.09 | -1.09% | 0.08 | 13.79% |
| 2026-01-06 | 1.07 | 1.10 | 1.07 | 1.10 | +3.08% | 0.08 | 12.67% |
| 2026-01-05 | 1.04 | 1.07 | 1.04 | 1.07 | +2.68% | 0.04 | 6.19% |