鹏华中证车联网主题ETF sz.159872
0.99
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.96 | 0.97 | 0.92 | 0.93 | -4.83% | 0.02 | 3.86% |
| 2026-03-20 | 0.99 | 1.00 | 0.97 | 0.97 | -1.91% | 0.01 | 1.26% |
| 2026-03-19 | 1.00 | 1.00 | 0.99 | 0.99 | -1.68% | 0.01 | 1.71% |
| 2026-03-18 | 1.04 | 1.04 | 0.99 | 1.01 | +0.40% | 0.01 | 0.87% |
| 2026-03-17 | 1.04 | 1.04 | 1.00 | 1.01 | -1.66% | 0.01 | 1.12% |
| 2026-03-16 | 1.01 | 1.02 | 1.00 | 1.02 | +0.89% | 0.01 | 1.84% |
| 2026-03-13 | 1.02 | 1.03 | 1.01 | 1.01 | -1.65% | 0.01 | 1.01% |
| 2026-03-12 | 1.03 | 1.03 | 1.02 | 1.03 | -0.19% | 0.01 | 1.18% |
| 2026-03-11 | 1.03 | 1.04 | 1.03 | 1.03 | +0.19% | 0.01 | 0.87% |
| 2026-03-10 | 1.02 | 1.03 | 1.02 | 1.03 | +1.58% | 0.01 | 1.10% |
| 2026-03-09 | 1.01 | 1.02 | 0.99 | 1.01 | -0.20% | 0.01 | 1.82% |
| 2026-03-06 | 1.01 | 1.02 | 1.01 | 1.02 | +0.59% | 0.01 | 0.85% |
| 2026-03-05 | 0.99 | 1.02 | 0.99 | 1.01 | +2.12% | 0.02 | 2.80% |
| 2026-03-04 | 1.00 | 1.00 | 0.98 | 0.99 | -1.00% | 0.02 | 3.72% |
| 2026-03-03 | 1.04 | 1.05 | 1.00 | 1.00 | -4.03% | 0.02 | 3.82% |
| 2026-03-02 | 1.05 | 1.05 | 1.03 | 1.04 | -1.70% | 0.02 | 3.91% |
| 2026-02-27 | 1.06 | 1.06 | 1.05 | 1.06 | 0.00% | 0.01 | 1.41% |
| 2026-02-26 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | 0.02 | 3.63% |
| 2026-02-25 | 1.06 | 1.06 | 1.06 | 1.06 | +0.38% | 0.02 | 3.48% |
| 2026-02-24 | 1.06 | 1.07 | 1.06 | 1.06 | +0.19% | 0.02 | 3.06% |