sz.159875 - 嘉实中证新能源ETF

0.75 +1.48%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.73	0.75	0.71	0.73	-1.09%	2.46	14.46%
2026-03-20	0.71	0.76	0.71	0.73	+2.37%	2.00	11.94%
2026-03-19	0.73	0.73	0.71	0.72	-2.05%	0.70	4.25%
2026-03-18	0.74	0.74	0.72	0.73	-0.54%	0.82	5.01%
2026-03-17	0.75	0.76	0.73	0.74	-2.26%	0.77	4.57%
2026-03-16	0.77	0.77	0.75	0.75	-1.44%	0.72	4.27%
2026-03-13	0.77	0.78	0.76	0.76	-0.26%	0.74	4.27%
2026-03-12	0.77	0.77	0.75	0.77	+0.66%	0.55	3.20%
2026-03-11	0.74	0.77	0.74	0.76	+2.84%	0.91	5.25%
2026-03-10	0.73	0.74	0.73	0.74	+1.79%	0.52	3.06%
2026-03-09	0.72	0.73	0.70	0.73	+0.97%	0.74	4.50%
2026-03-06	0.72	0.73	0.71	0.72	0.00%	0.43	2.57%
2026-03-05	0.72	0.72	0.71	0.72	+0.98%	0.46	2.74%
2026-03-04	0.71	0.72	0.70	0.71	-0.42%	0.56	3.36%
2026-03-03	0.73	0.74	0.71	0.72	-2.19%	0.79	4.67%
2026-03-02	0.74	0.74	0.73	0.73	-0.41%	0.75	4.36%
2026-02-27	0.72	0.73	0.72	0.73	+0.82%	0.52	2.99%
2026-02-26	0.74	0.74	0.73	0.73	-1.35%	0.62	3.56%
2026-02-25	0.73	0.74	0.73	0.74	+1.93%	0.59	3.33%
2026-02-24	0.72	0.73	0.72	0.72	+0.69%	0.31	1.76%