sz.159875 - 嘉实中证新能源ETF

0.75 +1.48%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.73	0.73	0.72	0.72	-1.50%	0.49	2.80%
2026-02-12	0.72	0.73	0.72	0.73	+1.11%	1.18	6.43%
2026-02-11	0.72	0.73	0.72	0.72	+0.84%	0.40	2.18%
2026-02-10	0.72	0.72	0.71	0.72	-1.10%	0.31	1.69%
2026-02-09	0.72	0.73	0.71	0.72	+2.40%	0.71	3.85%
2026-02-06	0.69	0.72	0.69	0.71	+1.43%	1.57	8.31%
2026-02-05	0.72	0.72	0.69	0.70	-3.86%	2.15	11.56%
2026-02-04	0.71	0.73	0.71	0.73	+1.82%	0.68	3.53%
2026-02-03	0.69	0.71	0.69	0.71	+3.33%	1.10	5.83%
2026-02-02	0.70	0.71	0.69	0.69	-1.57%	0.88	4.59%
2026-01-30	0.71	0.71	0.68	0.70	-1.96%	1.57	8.44%
2026-01-29	0.72	0.73	0.71	0.71	-1.65%	1.22	6.30%
2026-01-28	0.73	0.73	0.72	0.73	-0.95%	0.66	3.40%
2026-01-27	0.74	0.74	0.71	0.73	-0.81%	1.03	5.32%
2026-01-26	0.76	0.76	0.74	0.74	-1.73%	1.32	6.66%
2026-01-23	0.71	0.75	0.71	0.75	+5.61%	1.85	9.42%
2026-01-22	0.71	0.72	0.71	0.71	+0.14%	0.48	2.56%
2026-01-21	0.70	0.72	0.70	0.71	+0.71%	0.55	2.93%
2026-01-20	0.73	0.73	0.70	0.71	-2.35%	1.06	5.57%
2026-01-19	0.72	0.73	0.71	0.72	+1.12%	0.60	3.10%