嘉实中证新能源ETF sz.159875
0.75
+1.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.72 | 0.73 | 0.71 | 0.72 | 0.00% | 3.49 | 20.54% |
| 2026-01-15 | 0.70 | 0.72 | 0.70 | 0.72 | +0.85% | 1.08 | 6.38% |
| 2026-01-14 | 0.71 | 0.73 | 0.70 | 0.71 | +0.14% | 1.25 | 7.42% |
| 2026-01-13 | 0.72 | 0.72 | 0.70 | 0.71 | -0.98% | 1.51 | 8.62% |
| 2026-01-12 | 0.71 | 0.72 | 0.70 | 0.72 | +1.13% | 1.71 | 9.89% |
| 2026-01-09 | 0.70 | 0.72 | 0.70 | 0.71 | +0.85% | 0.79 | 4.52% |
| 2026-01-08 | 0.70 | 0.71 | 0.70 | 0.70 | -0.43% | 0.65 | 3.73% |
| 2026-01-07 | 0.70 | 0.71 | 0.70 | 0.70 | +0.71% | 1.25 | 7.04% |
| 2026-01-06 | 0.69 | 0.70 | 0.69 | 0.70 | +1.60% | 1.76 | 9.50% |
| 2026-01-05 | 0.68 | 0.69 | 0.68 | 0.69 | +2.07% | 0.89 | 4.90% |