工银深证红利ETF sz.159905
1.75
+0.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.74 | 1.75 | 1.74 | 1.75 | +0.29% | 0.75 | 3.88% |
| 2026-05-21 | 1.76 | 1.79 | 1.74 | 1.74 | -0.91% | 0.78 | 4.14% |
| 2026-05-20 | 1.76 | 1.76 | 1.74 | 1.76 | -0.11% | 0.56 | 3.03% |
| 2026-05-19 | 1.76 | 1.76 | 1.75 | 1.76 | -0.06% | 0.28 | 1.54% |
| 2026-05-18 | 1.79 | 1.79 | 1.75 | 1.76 | -2.00% | 0.46 | 2.50% |
| 2026-05-15 | 1.82 | 1.82 | 1.79 | 1.80 | -1.26% | 0.38 | 1.98% |
| 2026-05-14 | 1.84 | 1.85 | 1.82 | 1.82 | -0.82% | 0.42 | 2.16% |
| 2026-05-13 | 1.83 | 1.84 | 1.82 | 1.83 | +0.22% | 0.26 | 1.34% |
| 2026-05-12 | 1.85 | 1.85 | 1.83 | 1.83 | -1.08% | 0.20 | 1.05% |
| 2026-05-11 | 1.83 | 1.86 | 1.83 | 1.85 | +0.71% | 0.47 | 2.37% |
| 2026-05-08 | 1.85 | 1.85 | 1.83 | 1.84 | -0.76% | 0.23 | 1.17% |
| 2026-05-07 | 1.86 | 1.87 | 1.85 | 1.85 | -0.43% | 0.52 | 2.60% |
| 2026-05-06 | 1.85 | 1.86 | 1.84 | 1.86 | +0.76% | 2.34 | 11.80% |
| 2026-04-30 | 1.85 | 1.87 | 1.84 | 1.85 | -0.38% | 0.41 | 2.05% |
| 2026-04-29 | 1.83 | 1.86 | 1.83 | 1.85 | +1.37% | 0.34 | 1.69% |
| 2026-04-28 | 1.81 | 1.83 | 1.81 | 1.83 | +0.77% | 0.29 | 1.46% |
| 2026-04-27 | 1.82 | 1.83 | 1.81 | 1.81 | -0.33% | 0.22 | 1.15% |
| 2026-04-24 | 1.82 | 1.83 | 1.81 | 1.82 | -0.22% | 0.19 | 0.97% |
| 2026-04-23 | 1.82 | 1.83 | 1.82 | 1.82 | +0.16% | 0.47 | 2.39% |
| 2026-04-22 | 1.82 | 1.82 | 1.81 | 1.82 | +0.11% | 0.16 | 0.82% |