工银深证红利ETF sz.159905
1.75
+0.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.91 | 1.91 | 1.88 | 1.88 | -1.31% | 0.34 | 1.86% |
| 2026-02-12 | 1.91 | 1.91 | 1.90 | 1.91 | -0.10% | 0.44 | 2.37% |
| 2026-02-11 | 1.91 | 1.91 | 1.90 | 1.91 | +0.05% | 0.50 | 2.68% |
| 2026-02-10 | 1.90 | 1.91 | 1.89 | 1.91 | +0.37% | 0.26 | 1.37% |
| 2026-02-09 | 1.89 | 1.90 | 1.89 | 1.90 | +0.69% | 0.27 | 1.43% |
| 2026-02-06 | 1.88 | 1.90 | 1.88 | 1.89 | -0.84% | 0.41 | 2.21% |
| 2026-02-05 | 1.90 | 1.91 | 1.89 | 1.90 | -0.42% | 0.36 | 1.93% |
| 2026-02-04 | 1.88 | 1.91 | 1.88 | 1.91 | +1.59% | 0.72 | 3.84% |
| 2026-02-03 | 1.85 | 1.88 | 1.84 | 1.88 | +2.28% | 0.44 | 2.42% |
| 2026-02-02 | 1.87 | 1.89 | 1.84 | 1.84 | -2.44% | 0.64 | 3.52% |
| 2026-01-30 | 1.94 | 1.94 | 1.87 | 1.89 | -2.78% | 0.58 | 3.13% |
| 2026-01-29 | 1.89 | 1.94 | 1.89 | 1.94 | +2.92% | 0.61 | 3.31% |
| 2026-01-28 | 1.87 | 1.90 | 1.86 | 1.89 | +0.53% | 0.60 | 3.25% |
| 2026-01-27 | 1.90 | 1.90 | 1.87 | 1.88 | -1.63% | 0.39 | 2.09% |
| 2026-01-26 | 1.89 | 1.91 | 1.88 | 1.91 | +0.79% | 0.67 | 3.59% |
| 2026-01-23 | 1.89 | 1.90 | 1.89 | 1.89 | +0.37% | 0.33 | 1.79% |
| 2026-01-22 | 1.88 | 1.89 | 1.88 | 1.88 | -0.21% | 0.24 | 1.28% |
| 2026-01-21 | 1.89 | 1.90 | 1.88 | 1.89 | -0.32% | 0.57 | 3.08% |
| 2026-01-20 | 1.87 | 1.89 | 1.87 | 1.89 | +1.01% | 0.52 | 2.82% |
| 2026-01-19 | 1.85 | 1.88 | 1.85 | 1.88 | +1.30% | 0.28 | 1.53% |