工银深证红利ETF sz.159905
1.75
+0.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.82 | 1.82 | 1.81 | 1.82 | -0.11% | 0.33 | 1.69% |
| 2026-04-20 | 1.81 | 1.83 | 1.81 | 1.82 | +0.05% | 0.18 | 0.90% |
| 2026-04-17 | 1.83 | 1.83 | 1.82 | 1.82 | -0.98% | 0.31 | 1.58% |
| 2026-04-16 | 1.82 | 1.84 | 1.82 | 1.84 | +0.77% | 0.21 | 1.08% |
| 2026-04-15 | 1.82 | 1.83 | 1.82 | 1.82 | +0.33% | 0.23 | 1.16% |
| 2026-04-14 | 1.81 | 1.82 | 1.80 | 1.82 | +0.78% | 0.19 | 0.99% |
| 2026-04-13 | 1.80 | 1.81 | 1.79 | 1.80 | -0.11% | 0.21 | 1.08% |
| 2026-04-10 | 1.80 | 1.81 | 1.80 | 1.81 | +0.22% | 0.37 | 1.91% |
| 2026-04-09 | 1.80 | 1.81 | 1.80 | 1.80 | -0.99% | 0.17 | 0.89% |
| 2026-04-08 | 1.79 | 1.82 | 1.79 | 1.82 | +2.71% | 0.28 | 1.45% |
| 2026-04-07 | 1.78 | 1.78 | 1.76 | 1.77 | -0.39% | 0.18 | 0.96% |
| 2026-04-03 | 1.80 | 1.80 | 1.78 | 1.78 | -1.17% | 0.14 | 0.74% |
| 2026-04-02 | 1.80 | 1.81 | 1.79 | 1.80 | -0.39% | 0.38 | 1.94% |
| 2026-04-01 | 1.79 | 1.81 | 1.79 | 1.81 | +1.29% | 0.32 | 1.65% |
| 2026-03-31 | 1.78 | 1.80 | 1.78 | 1.78 | +0.34% | 0.27 | 1.38% |
| 2026-03-30 | 1.77 | 1.78 | 1.75 | 1.78 | +0.85% | 0.20 | 1.06% |
| 2026-03-27 | 1.74 | 1.77 | 1.72 | 1.76 | +0.97% | 0.26 | 1.38% |
| 2026-03-26 | 1.76 | 1.77 | 1.74 | 1.75 | -1.36% | 0.25 | 1.29% |
| 2026-03-25 | 1.75 | 1.77 | 1.75 | 1.77 | +1.26% | 0.22 | 1.16% |
| 2026-03-24 | 1.73 | 1.75 | 1.72 | 1.75 | +1.75% | 0.47 | 2.50% |