工银深证红利ETF sz.159905
1.75
+0.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.85 | 1.87 | 1.85 | 1.85 | -0.48% | 0.34 | 1.90% |
| 2026-01-15 | 1.86 | 1.88 | 1.86 | 1.86 | -0.11% | 0.34 | 1.86% |
| 2026-01-14 | 1.86 | 1.89 | 1.85 | 1.86 | -0.05% | 0.42 | 2.30% |
| 2026-01-13 | 1.87 | 1.89 | 1.86 | 1.86 | -0.53% | 0.59 | 3.16% |
| 2026-01-12 | 1.86 | 1.88 | 1.86 | 1.87 | +0.81% | 0.58 | 3.14% |
| 2026-01-09 | 1.85 | 1.86 | 1.83 | 1.86 | +1.14% | 0.49 | 2.67% |
| 2026-01-08 | 1.85 | 1.85 | 1.83 | 1.84 | -0.65% | 0.45 | 2.44% |
| 2026-01-07 | 1.85 | 1.86 | 1.84 | 1.85 | -0.27% | 1.25 | 6.48% |
| 2026-01-06 | 1.83 | 1.86 | 1.83 | 1.85 | +1.37% | 0.44 | 2.27% |
| 2026-01-05 | 1.80 | 1.83 | 1.80 | 1.83 | +1.33% | 0.40 | 2.10% |