银华中证央企结构调整ETF sz.159959
1.71
+1.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.70 | 1.71 | 1.69 | 1.71 | +1.13% | 0.01 | 0.02% |
| 2026-05-21 | 1.74 | 1.74 | 1.69 | 1.69 | -2.09% | 0.01 | 0.02% |
| 2026-05-20 | 1.71 | 1.72 | 1.71 | 1.72 | +0.29% | 0.01 | 0.03% |
| 2026-05-19 | 1.70 | 1.72 | 1.69 | 1.72 | +1.06% | 0.05 | 0.15% |
| 2026-05-18 | 1.71 | 1.72 | 1.70 | 1.70 | -0.18% | 0.03 | 0.08% |
| 2026-05-15 | 1.74 | 1.74 | 1.70 | 1.70 | -1.79% | 0.01 | 0.02% |
| 2026-05-14 | 1.76 | 1.78 | 1.73 | 1.73 | -1.64% | 0.01 | 0.02% |
| 2026-05-13 | 1.74 | 1.77 | 1.74 | 1.76 | +1.38% | 0.00 | 0.01% |
| 2026-05-12 | 1.75 | 1.75 | 1.74 | 1.74 | -0.63% | 0.01 | 0.02% |
| 2026-05-11 | 1.72 | 1.75 | 1.72 | 1.75 | +2.10% | 0.06 | 0.19% |
| 2026-05-08 | 1.71 | 1.72 | 1.70 | 1.71 | +0.35% | 0.00 | 0.01% |
| 2026-05-07 | 1.71 | 1.71 | 1.70 | 1.71 | -0.18% | 0.01 | 0.04% |
| 2026-05-06 | 1.69 | 1.72 | 1.69 | 1.71 | +1.72% | 0.02 | 0.05% |
| 2026-04-30 | 1.68 | 1.68 | 1.67 | 1.68 | +0.30% | 0.00 | 0.01% |
| 2026-04-29 | 1.67 | 1.68 | 1.67 | 1.68 | +0.42% | 0.01 | 0.02% |
| 2026-04-28 | 1.67 | 1.68 | 1.67 | 1.67 | -0.12% | 0.01 | 0.02% |
| 2026-04-27 | 1.67 | 1.68 | 1.67 | 1.67 | +0.78% | 0.01 | 0.02% |
| 2026-04-24 | 1.67 | 1.67 | 1.65 | 1.66 | -0.48% | 0.00 | 0.01% |
| 2026-04-23 | 1.67 | 1.68 | 1.66 | 1.67 | +0.18% | 0.04 | 0.15% |
| 2026-04-22 | 1.66 | 1.67 | 1.66 | 1.66 | 0.00% | 0.01 | 0.04% |