银华中证央企结构调整ETF sz.159959
1.71
+1.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.68 | 1.68 | 1.65 | 1.66 | -1.37% | 0.38 | 1.24% |
| 2026-02-12 | 1.68 | 1.68 | 1.67 | 1.68 | +0.48% | 0.01 | 0.02% |
| 2026-02-11 | 1.67 | 1.68 | 1.66 | 1.67 | -0.06% | 0.00 | 0.01% |
| 2026-02-10 | 1.67 | 1.67 | 1.67 | 1.67 | +0.36% | 0.01 | 0.02% |
| 2026-02-09 | 1.65 | 1.67 | 1.65 | 1.67 | +0.85% | 0.01 | 0.02% |
| 2026-02-06 | 1.63 | 1.66 | 1.63 | 1.65 | -0.06% | 0.01 | 0.02% |
| 2026-02-05 | 1.66 | 1.66 | 1.64 | 1.65 | -0.72% | 0.01 | 0.05% |
| 2026-02-04 | 1.65 | 1.67 | 1.64 | 1.67 | +0.91% | 0.03 | 0.09% |
| 2026-02-03 | 1.63 | 1.65 | 1.63 | 1.65 | +1.23% | 0.02 | 0.06% |
| 2026-02-02 | 1.67 | 1.67 | 1.63 | 1.63 | -2.10% | 0.01 | 0.04% |
| 2026-01-30 | 1.68 | 1.68 | 1.65 | 1.67 | -1.19% | 0.02 | 0.05% |
| 2026-01-29 | 1.70 | 1.70 | 1.67 | 1.69 | -0.30% | 0.02 | 0.05% |
| 2026-01-28 | 1.68 | 1.70 | 1.68 | 1.69 | +0.84% | 0.02 | 0.05% |
| 2026-01-27 | 1.68 | 1.68 | 1.66 | 1.68 | -0.12% | 0.02 | 0.07% |
| 2026-01-26 | 1.68 | 1.69 | 1.68 | 1.68 | 0.00% | 0.05 | 0.15% |
| 2026-01-23 | 1.69 | 1.69 | 1.67 | 1.68 | -0.24% | 0.02 | 0.06% |
| 2026-01-22 | 1.67 | 1.69 | 1.67 | 1.68 | +1.08% | 0.01 | 0.03% |
| 2026-01-21 | 1.66 | 1.67 | 1.66 | 1.66 | +0.73% | 0.01 | 0.04% |
| 2026-01-20 | 1.65 | 1.66 | 1.64 | 1.65 | +0.12% | 0.01 | 0.03% |
| 2026-01-19 | 1.63 | 1.65 | 1.63 | 1.65 | +1.23% | 0.02 | 0.06% |