银华中证央企结构调整ETF sz.159959
1.71
+1.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.63 | 1.63 | 1.58 | 1.58 | -3.06% | 0.02 | 0.08% |
| 2026-03-20 | 1.65 | 1.66 | 1.63 | 1.63 | -1.63% | 0.02 | 0.06% |
| 2026-03-19 | 1.69 | 1.69 | 1.65 | 1.66 | -1.37% | 0.02 | 0.06% |
| 2026-03-18 | 1.67 | 1.69 | 1.66 | 1.68 | +0.66% | 0.56 | 1.82% |
| 2026-03-17 | 1.70 | 1.70 | 1.67 | 1.67 | -1.24% | 0.01 | 0.02% |
| 2026-03-16 | 1.71 | 1.71 | 1.69 | 1.69 | -0.99% | 0.01 | 0.02% |
| 2026-03-13 | 1.74 | 1.74 | 1.71 | 1.71 | -1.50% | 0.01 | 0.03% |
| 2026-03-12 | 1.73 | 1.74 | 1.72 | 1.74 | +0.40% | 0.01 | 0.04% |
| 2026-03-11 | 1.71 | 1.73 | 1.71 | 1.73 | +0.64% | 0.01 | 0.04% |
| 2026-03-10 | 1.72 | 1.73 | 1.71 | 1.72 | -0.17% | 0.01 | 0.04% |
| 2026-03-09 | 1.72 | 1.72 | 1.71 | 1.72 | +0.06% | 0.02 | 0.07% |
| 2026-03-06 | 1.72 | 1.73 | 1.71 | 1.72 | -0.06% | 0.01 | 0.02% |
| 2026-03-05 | 1.71 | 1.73 | 1.71 | 1.72 | +0.88% | 0.26 | 0.81% |
| 2026-03-04 | 1.70 | 1.71 | 1.69 | 1.71 | -0.29% | 0.02 | 0.06% |
| 2026-03-03 | 1.75 | 1.75 | 1.71 | 1.71 | -1.21% | 0.02 | 0.05% |
| 2026-03-02 | 1.70 | 1.74 | 1.70 | 1.73 | +1.82% | 0.02 | 0.05% |
| 2026-02-27 | 1.69 | 1.71 | 1.69 | 1.70 | +0.06% | 0.01 | 0.03% |
| 2026-02-26 | 1.70 | 1.70 | 1.69 | 1.70 | +0.53% | 0.01 | 0.02% |
| 2026-02-25 | 1.69 | 1.71 | 1.69 | 1.69 | -0.06% | 0.02 | 0.06% |
| 2026-02-24 | 1.66 | 1.69 | 1.66 | 1.69 | +2.23% | 0.01 | 0.03% |