银华中证央企结构调整ETF sz.159959
1.71
+1.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.66 | 1.67 | 1.65 | 1.66 | +0.30% | 0.01 | 0.02% |
| 2026-04-20 | 1.65 | 1.66 | 1.65 | 1.66 | +1.22% | 0.01 | 0.02% |
| 2026-04-17 | 1.64 | 1.64 | 1.64 | 1.64 | -0.18% | 0.02 | 0.06% |
| 2026-04-16 | 1.63 | 1.64 | 1.63 | 1.64 | +0.55% | 0.00 | 0.00% |
| 2026-04-15 | 1.64 | 1.65 | 1.63 | 1.63 | -0.31% | 0.00 | 0.01% |
| 2026-04-14 | 1.64 | 1.64 | 1.63 | 1.64 | +0.37% | 0.01 | 0.04% |
| 2026-04-13 | 1.61 | 1.63 | 1.61 | 1.63 | +0.55% | 0.01 | 0.02% |
| 2026-04-10 | 1.62 | 1.63 | 1.62 | 1.62 | +0.81% | 0.01 | 0.02% |
| 2026-04-09 | 1.60 | 1.61 | 1.60 | 1.61 | -0.43% | 0.00 | 0.02% |
| 2026-04-08 | 1.59 | 1.62 | 1.59 | 1.62 | +2.54% | 0.01 | 0.02% |
| 2026-04-07 | 1.57 | 1.58 | 1.57 | 1.58 | +0.13% | 0.01 | 0.02% |
| 2026-04-03 | 1.60 | 1.60 | 1.57 | 1.57 | -0.63% | 0.00 | 0.01% |
| 2026-04-02 | 1.60 | 1.60 | 1.58 | 1.58 | -0.81% | 0.01 | 0.02% |
| 2026-04-01 | 1.59 | 1.60 | 1.59 | 1.60 | +0.76% | 0.00 | 0.02% |
| 2026-03-31 | 1.60 | 1.61 | 1.59 | 1.59 | -1.25% | 0.00 | 0.01% |
| 2026-03-30 | 1.58 | 1.61 | 1.58 | 1.61 | +0.12% | 0.01 | 0.03% |
| 2026-03-27 | 1.59 | 1.61 | 1.59 | 1.60 | +0.44% | 0.00 | 0.01% |
| 2026-03-26 | 1.62 | 1.62 | 1.59 | 1.60 | -1.36% | 0.01 | 0.02% |
| 2026-03-25 | 1.61 | 1.62 | 1.61 | 1.62 | +1.12% | 0.01 | 0.02% |
| 2026-03-24 | 1.58 | 1.61 | 1.58 | 1.60 | +1.07% | 0.02 | 0.06% |