sz.159966 - 华夏创业板低波价值ETF

0.64 +1.44%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.60	0.60	0.59	0.60	+0.50%	0.11	3.00%
2026-04-20	0.59	0.60	0.59	0.60	+0.17%	0.09	2.36%
2026-04-17	0.60	0.60	0.59	0.60	-0.33%	0.06	1.57%
2026-04-16	0.59	0.60	0.59	0.60	+1.70%	0.06	1.58%
2026-04-15	0.60	0.60	0.59	0.59	-1.01%	0.04	1.12%
2026-04-14	0.58	0.59	0.58	0.59	+1.71%	0.04	1.01%
2026-04-13	0.58	0.59	0.57	0.58	+0.69%	0.03	0.89%
2026-04-10	0.57	0.59	0.57	0.58	+2.83%	0.03	0.91%
2026-04-09	0.57	0.57	0.56	0.56	-1.22%	0.02	0.61%
2026-04-08	0.55	0.57	0.55	0.57	+4.38%	0.04	1.01%
2026-04-07	0.55	0.55	0.55	0.55	0.00%	0.03	0.87%
2026-04-03	0.56	0.56	0.55	0.55	-1.97%	0.02	0.55%
2026-04-02	0.57	0.57	0.55	0.56	-1.58%	0.04	1.17%
2026-04-01	0.56	0.57	0.56	0.57	+0.89%	0.02	0.63%
2026-03-31	0.57	0.57	0.56	0.56	-1.75%	0.03	0.76%
2026-03-30	0.57	0.58	0.57	0.57	-0.87%	0.02	0.57%
2026-03-27	0.56	0.58	0.56	0.58	+1.58%	0.02	0.48%
2026-03-26	0.57	0.58	0.57	0.57	-0.70%	0.04	1.04%
2026-03-25	0.57	0.57	0.56	0.57	+1.42%	0.03	0.90%
2026-03-24	0.57	0.57	0.55	0.56	+0.18%	0.04	1.21%