sz.159966 - 华夏创业板低波价值ETF

0.64 +1.44%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.61	0.61	0.60	0.60	-1.64%	0.06	1.52%
2026-02-12	0.60	0.61	0.60	0.61	+0.83%	0.03	0.81%
2026-02-11	0.61	0.61	0.60	0.61	-0.66%	0.02	0.53%
2026-02-10	0.61	0.61	0.61	0.61	0.00%	0.03	0.76%
2026-02-09	0.61	0.61	0.60	0.61	+1.67%	0.04	0.98%
2026-02-06	0.60	0.60	0.59	0.60	-0.50%	0.03	0.75%
2026-02-05	0.61	0.61	0.60	0.60	-1.63%	0.05	1.14%
2026-02-04	0.60	0.61	0.60	0.61	+1.49%	0.04	1.05%
2026-02-03	0.59	0.60	0.59	0.60	+2.90%	0.07	1.67%
2026-02-02	0.60	0.60	0.59	0.59	-2.33%	0.05	1.22%
2026-01-30	0.60	0.61	0.59	0.60	-0.33%	0.06	1.58%
2026-01-29	0.60	0.61	0.60	0.60	-0.33%	0.06	1.55%
2026-01-28	0.61	0.61	0.60	0.60	-0.82%	0.05	1.30%
2026-01-27	0.61	0.61	0.60	0.61	+0.16%	0.07	1.63%
2026-01-26	0.62	0.62	0.61	0.61	-2.25%	0.08	1.89%
2026-01-23	0.61	0.62	0.61	0.62	+2.30%	0.06	1.43%
2026-01-22	0.61	0.61	0.60	0.61	0.00%	0.04	0.95%
2026-01-21	0.61	0.61	0.60	0.61	+0.16%	0.03	0.80%
2026-01-20	0.62	0.62	0.60	0.61	-1.30%	0.06	1.38%
2026-01-19	0.62	0.62	0.61	0.62	-0.65%	0.06	1.52%