华夏创业板低波价值ETF sz.159966
0.64
+1.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.62 | 0.63 | 0.62 | 0.62 | +0.16% | 0.16 | 3.83% |
| 2026-01-15 | 0.62 | 0.62 | 0.61 | 0.62 | 0.00% | 0.07 | 1.76% |
| 2026-01-14 | 0.62 | 0.64 | 0.61 | 0.62 | +0.16% | 0.16 | 3.82% |
| 2026-01-13 | 0.63 | 0.63 | 0.61 | 0.62 | -1.44% | 0.12 | 2.82% |
| 2026-01-12 | 0.61 | 0.63 | 0.61 | 0.63 | +2.79% | 0.16 | 3.75% |
| 2026-01-09 | 0.60 | 0.61 | 0.60 | 0.61 | +1.50% | 0.09 | 2.03% |
| 2026-01-08 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 0.08 | 1.86% |
| 2026-01-07 | 0.60 | 0.61 | 0.60 | 0.60 | +0.33% | 0.10 | 2.28% |
| 2026-01-06 | 0.59 | 0.60 | 0.59 | 0.60 | +1.52% | 0.09 | 2.15% |
| 2026-01-05 | 0.58 | 0.59 | 0.58 | 0.59 | +2.25% | 0.11 | 2.48% |