华夏创成长ETF sz.159967
0.89
+5.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.65 | 0.66 | 0.63 | 0.64 | -3.49% | 4.97 | 14.55% |
| 2026-03-20 | 0.66 | 0.68 | 0.66 | 0.66 | +2.33% | 7.04 | 20.01% |
| 2026-03-19 | 0.64 | 0.66 | 0.64 | 0.64 | -1.38% | 3.68 | 10.84% |
| 2026-03-18 | 0.63 | 0.65 | 0.63 | 0.65 | +4.48% | 4.99 | 14.37% |
| 2026-03-17 | 0.66 | 0.66 | 0.62 | 0.62 | -4.14% | 3.34 | 9.92% |
| 2026-03-16 | 0.64 | 0.65 | 0.63 | 0.65 | +1.72% | 3.61 | 10.87% |
| 2026-03-13 | 0.63 | 0.65 | 0.63 | 0.64 | +0.94% | 2.65 | 8.10% |
| 2026-03-12 | 0.64 | 0.65 | 0.63 | 0.64 | -1.40% | 2.46 | 7.81% |
| 2026-03-11 | 0.63 | 0.65 | 0.63 | 0.64 | +2.22% | 6.66 | 22.96% |
| 2026-03-10 | 0.62 | 0.63 | 0.62 | 0.63 | +3.62% | 2.19 | 7.52% |
| 2026-03-09 | 0.61 | 0.61 | 0.59 | 0.61 | -1.30% | 2.41 | 8.74% |
| 2026-03-06 | 0.61 | 0.62 | 0.60 | 0.62 | +0.16% | 1.53 | 5.41% |
| 2026-03-05 | 0.61 | 0.63 | 0.61 | 0.61 | +1.99% | 2.16 | 7.42% |
| 2026-03-04 | 0.61 | 0.61 | 0.60 | 0.60 | -1.63% | 2.59 | 9.21% |
| 2026-03-03 | 0.63 | 0.64 | 0.61 | 0.61 | -1.76% | 2.88 | 10.07% |
| 2026-03-02 | 0.61 | 0.63 | 0.60 | 0.62 | +0.97% | 2.47 | 8.47% |
| 2026-02-27 | 0.62 | 0.63 | 0.61 | 0.62 | -2.22% | 1.72 | 6.12% |
| 2026-02-26 | 0.63 | 0.63 | 0.62 | 0.63 | -0.16% | 0.87 | 3.01% |
| 2026-02-25 | 0.62 | 0.64 | 0.62 | 0.63 | +1.93% | 1.16 | 4.00% |
| 2026-02-24 | 0.62 | 0.63 | 0.61 | 0.62 | +1.47% | 1.40 | 4.84% |