华夏创成长ETF sz.159967
0.89
+5.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.62 | 0.62 | 0.61 | 0.61 | -1.29% | 0.96 | 3.40% |
| 2026-02-12 | 0.61 | 0.62 | 0.61 | 0.62 | +1.14% | 1.27 | 4.35% |
| 2026-02-11 | 0.62 | 0.62 | 0.61 | 0.61 | -1.92% | 1.45 | 5.11% |
| 2026-02-10 | 0.63 | 0.63 | 0.62 | 0.62 | -0.32% | 0.81 | 2.78% |
| 2026-02-09 | 0.61 | 0.63 | 0.61 | 0.63 | +4.15% | 2.14 | 7.15% |
| 2026-02-06 | 0.60 | 0.61 | 0.59 | 0.60 | -1.15% | 1.55 | 5.39% |
| 2026-02-05 | 0.61 | 0.62 | 0.60 | 0.61 | -1.93% | 1.17 | 4.05% |
| 2026-02-04 | 0.62 | 0.62 | 0.60 | 0.62 | -1.58% | 2.21 | 7.72% |
| 2026-02-03 | 0.64 | 0.64 | 0.61 | 0.63 | +0.80% | 2.83 | 9.86% |
| 2026-02-02 | 0.64 | 0.66 | 0.62 | 0.63 | -2.34% | 2.60 | 8.94% |
| 2026-01-30 | 0.62 | 0.65 | 0.61 | 0.64 | +3.05% | 3.15 | 10.69% |
| 2026-01-29 | 0.63 | 0.64 | 0.62 | 0.62 | -1.43% | 2.03 | 7.02% |
| 2026-01-28 | 0.64 | 0.64 | 0.62 | 0.63 | -0.47% | 1.26 | 4.33% |
| 2026-01-27 | 0.62 | 0.64 | 0.62 | 0.63 | +1.44% | 2.03 | 6.74% |
| 2026-01-26 | 0.63 | 0.63 | 0.62 | 0.62 | -0.48% | 1.62 | 5.39% |
| 2026-01-23 | 0.64 | 0.64 | 0.62 | 0.63 | -1.26% | 2.01 | 6.73% |
| 2026-01-22 | 0.63 | 0.64 | 0.62 | 0.64 | +1.60% | 1.64 | 5.41% |
| 2026-01-21 | 0.61 | 0.63 | 0.61 | 0.63 | +1.13% | 1.42 | 4.69% |
| 2026-01-20 | 0.64 | 0.64 | 0.61 | 0.62 | -2.83% | 2.12 | 7.05% |
| 2026-01-19 | 0.64 | 0.65 | 0.63 | 0.64 | -0.47% | 1.81 | 5.76% |